ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions12
SectorBanks
Low Price0.69
Opening Price0.70
No. of Shares14,506
Div4.29
Change0.00
Closing Price0.70
Average Price0.70
P/E15.4
Value Traded10,152
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2012 | 1.06 | 1.04 | 1.05 | 13,523 | 15 | 12,879 |
19/02/2012 | 1.05 | 1.04 | 1.05 | 1,563 | 4 | 1,503 |
16/02/2012 | 1.05 | 1.04 | 1.05 | 522 | 2 | 502 |
15/02/2012 | 1.06 | 1.03 | 1.05 | 18,101 | 29 | 17,251 |
14/02/2012 | 1.04 | 1.04 | 1.04 | 71 | 1 | 68 |
13/02/2012 | 1.04 | 1.02 | 1.03 | 13,286 | 19 | 12,874 |
12/02/2012 | 1.05 | 1.02 | 1.05 | 7,881 | 23 | 7,602 |
09/02/2012 | 1.02 | 1.01 | 1.02 | 2,958 | 6 | 2,900 |
08/02/2012 | 1.01 | 1.01 | 1.01 | 2,118 | 2 | 2,097 |
07/02/2012 | 1.02 | 1.02 | 1.02 | 139 | 4 | 136 |
06/02/2012 | 1.01 | 1.00 | 1.00 | 9,481 | 19 | 9,450 |
05/02/2012 | 1.01 | 1.01 | 1.01 | 2,113 | 4 | 2,092 |
02/02/2012 | 1.03 | 1.02 | 1.03 | 928 | 4 | 910 |
01/02/2012 | 1.01 | 1.00 | 1.01 | 402 | 2 | 400 |
31/01/2012 | 1.02 | 1.02 | 1.02 | 17,340 | 8 | 17,000 |
30/01/2012 | 1.02 | 1.02 | 1.02 | 4,591 | 12 | 4,501 |
29/01/2012 | 1.01 | 1.01 | 1.01 | 249 | 4 | 247 |
26/01/2012 | 1.01 | 1.01 | 1.01 | 7,474 | 5 | 7,400 |
25/01/2012 | 1.02 | 1.00 | 1.01 | 12,565 | 10 | 12,497 |
24/01/2012 | 1.00 | 1.00 | 1.00 | 1,077 | 2 | 1,077 |