ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.71
Last Closing0.70
No. of Transactions9
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares18,675
Div4.23
Change0.01
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded13,259
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2012 | 1.00 | 1.00 | 1.00 | 1,077 | 2 | 1,077 |
| 23/01/2012 | 1.00 | 1.00 | 1.00 | 5,686 | 7 | 5,686 |
| 22/01/2012 | 1.01 | 1.01 | 1.01 | 312 | 1 | 309 |
| 19/01/2012 | 1.00 | 0.99 | 1.00 | 547 | 2 | 550 |
| 18/01/2012 | 1.00 | 0.99 | 0.99 | 5,729 | 16 | 5,784 |
| 17/01/2012 | 1.01 | 0.99 | 1.01 | 6,382 | 9 | 6,410 |
| 16/01/2012 | 1.02 | 1.02 | 1.02 | 10 | 2 | 10 |
| 15/01/2012 | 1.00 | 0.99 | 1.00 | 15,059 | 12 | 15,211 |
| 12/01/2012 | 1.00 | 0.99 | 1.00 | 4,822 | 6 | 4,850 |
| 11/01/2012 | 1.00 | 1.00 | 1.00 | 953 | 2 | 953 |
| 10/01/2012 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 08/01/2012 | 1.00 | 1.00 | 1.00 | 944 | 1 | 944 |
| 04/01/2012 | 1.02 | 0.99 | 1.02 | 4,018 | 5 | 4,057 |
| 02/01/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 28/12/2011 | 1.00 | 0.98 | 0.98 | 5,896 | 9 | 5,938 |
| 27/12/2011 | 1.02 | 0.99 | 0.99 | 5,765 | 14 | 5,756 |
| 26/12/2011 | 1.02 | 1.02 | 1.02 | 1,184 | 7 | 1,161 |
| 22/12/2011 | 1.02 | 1.00 | 1.02 | 5,041 | 4 | 5,040 |
| 21/12/2011 | 1.00 | 0.99 | 1.00 | 10,548 | 11 | 10,651 |
| 20/12/2011 | 1.04 | 0.99 | 1.02 | 11,612 | 17 | 11,625 |