Market Closed Date 19/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.20
SectorBanksLow Price1.20
Div7.50Change0.00
P/E9.38Value Traded2,929
Closing Price1.20Average Price1.20
Last Closing1.20No. of Transactions4
Opening Price1.20No. of Shares2,441

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20062.192.132.134,47952,100
17/07/20062.121.952.1219,9321810,106
16/07/20062.062.052.0538,1822718,625
13/07/20062.222.152.158,55773,975
12/07/20062.242.222.2237,8721017,050
11/07/20062.262.102.1619,06688,775
10/07/20062.222.162.1623,4722610,787
09/07/20062.292.192.2714,936216,660
06/07/20062.192.142.1911,730155,450
05/07/20062.122.102.1214,062186,662
04/07/20062.091.982.0212,287196,069
03/07/20062.041.952.0014,650127,510
02/07/20062.102.052.0549,3791424,080
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders