ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares4,500
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded3,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
08/01/2024 | 0.75 | 0.72 | 0.75 | 7,946 | 6 | 11,031 |
07/01/2024 | 0.75 | 0.74 | 0.75 | 5,660 | 12 | 7,575 |
04/01/2024 | 0.74 | 0.73 | 0.74 | 2,144 | 6 | 2,936 |
03/01/2024 | 0.74 | 0.73 | 0.74 | 5,588 | 14 | 7,636 |
28/12/2023 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
27/12/2023 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
21/12/2023 | 0.74 | 0.73 | 0.74 | 408 | 2 | 559 |
20/12/2023 | 0.74 | 0.73 | 0.74 | 4,547 | 7 | 6,144 |
19/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 4 | 1,010 |
13/12/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
12/12/2023 | 0.73 | 0.73 | 0.73 | 401 | 2 | 549 |
11/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 2 | 1,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2023 | 0.74 | 0.73 | 0.74 | 403 | 2 | 545 |
18/06/2023 | 0.74 | 0.73 | 0.73 | 13,301 | 29 | 18,156 |
11/06/2023 | 0.74 | 0.73 | 0.74 | 18,747 | 26 | 25,632 |
04/06/2023 | 0.75 | 0.74 | 0.74 | 17,239 | 43 | 23,261 |
28/05/2023 | 0.76 | 0.75 | 0.76 | 3,771 | 19 | 5,028 |
21/05/2023 | 0.75 | 0.75 | 0.75 | 3,724 | 8 | 4,965 |
14/05/2023 | 0.77 | 0.75 | 0.76 | 19,238 | 36 | 25,505 |
07/05/2023 | 0.77 | 0.74 | 0.75 | 22,777 | 52 | 30,337 |
01/05/2023 | 0.75 | 0.72 | 0.75 | 23,519 | 32 | 32,535 |
25/04/2023 | 0.76 | 0.74 | 0.74 | 22,338 | 38 | 29,778 |
16/04/2023 | 0.78 | 0.75 | 0.76 | 7,195 | 22 | 9,520 |
09/04/2023 | 0.79 | 0.76 | 0.76 | 14,589 | 38 | 18,651 |
02/04/2023 | 0.78 | 0.76 | 0.77 | 14,819 | 19 | 19,050 |
26/03/2023 | 0.78 | 0.76 | 0.76 | 7,117 | 14 | 9,357 |
19/03/2023 | 0.77 | 0.75 | 0.75 | 19,895 | 23 | 26,282 |
12/03/2023 | 0.78 | 0.76 | 0.76 | 19,640 | 22 | 25,701 |
05/03/2023 | 0.79 | 0.77 | 0.79 | 19,011 | 32 | 24,520 |
26/02/2023 | 0.80 | 0.75 | 0.79 | 45,376 | 70 | 58,854 |
19/02/2023 | 0.77 | 0.75 | 0.77 | 27,613 | 36 | 36,284 |
12/02/2023 | 0.83 | 0.77 | 0.77 | 72,449 | 64 | 91,717 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.68 | 0.63 | 0.65 | 76,728 | 57 | 117,963 |
01/10/2020 | 0.69 | 0.66 | 0.66 | 37,663 | 44 | 56,575 |
01/09/2020 | 0.70 | 0.66 | 0.68 | 37,343 | 74 | 55,578 |
04/08/2020 | 0.69 | 0.66 | 0.67 | 15,918 | 41 | 23,674 |
01/07/2020 | 0.72 | 0.66 | 0.69 | 78,426 | 96 | 113,380 |
01/06/2020 | 0.76 | 0.72 | 0.72 | 37,618 | 65 | 51,398 |
10/05/2020 | 0.73 | 0.68 | 0.73 | 10,228 | 19 | 14,550 |
01/03/2020 | 0.80 | 0.71 | 0.71 | 37,966 | 44 | 48,909 |
02/02/2020 | 0.89 | 0.79 | 0.80 | 80,850 | 109 | 96,701 |
02/01/2020 | 0.86 | 0.80 | 0.85 | 42,136 | 84 | 51,762 |
01/12/2019 | 0.84 | 0.79 | 0.83 | 21,381 | 29 | 26,302 |
03/11/2019 | 0.84 | 0.79 | 0.79 | 66,635 | 89 | 82,915 |
01/10/2019 | 0.89 | 0.83 | 0.83 | 56,707 | 37 | 66,017 |
01/09/2019 | 0.90 | 0.84 | 0.88 | 54,713 | 76 | 62,980 |
01/08/2019 | 0.91 | 0.86 | 0.86 | 73,380 | 81 | 83,661 |
01/07/2019 | 0.92 | 0.89 | 0.91 | 92,274 | 80 | 101,892 |
02/06/2019 | 0.93 | 0.89 | 0.91 | 55,169 | 61 | 61,079 |
01/05/2019 | 0.93 | 0.85 | 0.91 | 117,867 | 107 | 134,653 |
01/04/2019 | 1.02 | 0.87 | 0.88 | 103,369 | 79 | 106,220 |
03/03/2019 | 1.02 | 1.00 | 1.00 | 74,160 | 65 | 73,670 |