Market Closed Date 17/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.20
SectorBanksLow Price1.20
Div7.50Change0.00
P/E9.38Value Traded1,486
Closing Price1.20Average Price1.20
Last Closing1.20No. of Transactions1
Opening Price1.20No. of Shares1,238

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20171.201.191.208,482107,078
26/07/20171.201.201.20716
25/07/20171.191.191.192643222
24/07/20171.201.201.203001250
23/07/20171.201.201.201,1783982
20/07/20171.221.201.221512125
19/07/20171.221.201.206,83955,689
18/07/20171.201.201.202,15821,798
16/07/20171.201.201.201,45421,212
13/07/20171.201.201.203461288
12/07/20171.201.201.2027,600923,000
11/07/20171.201.191.208,448107,099
10/07/20171.191.181.181,78031,500
06/07/20171.211.201.211,47751,228
05/07/20171.201.201.202,86932,391
03/07/20171.211.181.206,14245,119
02/07/20171.201.201.201201100
29/06/20171.191.181.1873,787862,011
22/06/20171.211.201.216032500
20/06/20171.201.201.2060150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders