Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares4,500
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.75 0.74 0.75 2,905 4 3,925
17/01/2024 0.74 0.74 0.74 6,606 6 8,927
16/01/2024 0.74 0.74 0.74 14,800 9 20,000
15/01/2024 0.74 0.74 0.74 16,539 12 22,350
14/01/2024 0.74 0.74 0.74 7,645 4 10,331
11/01/2024 0.74 0.74 0.74 10,356 11 13,995
10/01/2024 0.74 0.74 0.74 172 1 232
09/01/2024 0.74 0.74 0.74 245 1 331
08/01/2024 0.75 0.72 0.75 7,946 6 11,031
07/01/2024 0.75 0.74 0.75 5,660 12 7,575
04/01/2024 0.74 0.73 0.74 2,144 6 2,936
03/01/2024 0.74 0.73 0.74 5,588 14 7,636
28/12/2023 0.73 0.73 0.73 365 1 500
27/12/2023 0.74 0.74 0.74 222 1 300
21/12/2023 0.74 0.73 0.74 408 2 559
20/12/2023 0.74 0.73 0.74 4,547 7 6,144
19/12/2023 0.74 0.73 0.74 737 4 1,010
13/12/2023 0.74 0.74 0.74 7 1 10
12/12/2023 0.73 0.73 0.73 401 2 549
11/12/2023 0.74 0.73 0.74 737 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.74 0.73 0.74 403 2 545
18/06/2023 0.74 0.73 0.73 13,301 29 18,156
11/06/2023 0.74 0.73 0.74 18,747 26 25,632
04/06/2023 0.75 0.74 0.74 17,239 43 23,261
28/05/2023 0.76 0.75 0.76 3,771 19 5,028
21/05/2023 0.75 0.75 0.75 3,724 8 4,965
14/05/2023 0.77 0.75 0.76 19,238 36 25,505
07/05/2023 0.77 0.74 0.75 22,777 52 30,337
01/05/2023 0.75 0.72 0.75 23,519 32 32,535
25/04/2023 0.76 0.74 0.74 22,338 38 29,778
16/04/2023 0.78 0.75 0.76 7,195 22 9,520
09/04/2023 0.79 0.76 0.76 14,589 38 18,651
02/04/2023 0.78 0.76 0.77 14,819 19 19,050
26/03/2023 0.78 0.76 0.76 7,117 14 9,357
19/03/2023 0.77 0.75 0.75 19,895 23 26,282
12/03/2023 0.78 0.76 0.76 19,640 22 25,701
05/03/2023 0.79 0.77 0.79 19,011 32 24,520
26/02/2023 0.80 0.75 0.79 45,376 70 58,854
19/02/2023 0.77 0.75 0.77 27,613 36 36,284
12/02/2023 0.83 0.77 0.77 72,449 64 91,717
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.68 0.63 0.65 76,728 57 117,963
01/10/2020 0.69 0.66 0.66 37,663 44 56,575
01/09/2020 0.70 0.66 0.68 37,343 74 55,578
04/08/2020 0.69 0.66 0.67 15,918 41 23,674
01/07/2020 0.72 0.66 0.69 78,426 96 113,380
01/06/2020 0.76 0.72 0.72 37,618 65 51,398
10/05/2020 0.73 0.68 0.73 10,228 19 14,550
01/03/2020 0.80 0.71 0.71 37,966 44 48,909
02/02/2020 0.89 0.79 0.80 80,850 109 96,701
02/01/2020 0.86 0.80 0.85 42,136 84 51,762
01/12/2019 0.84 0.79 0.83 21,381 29 26,302
03/11/2019 0.84 0.79 0.79 66,635 89 82,915
01/10/2019 0.89 0.83 0.83 56,707 37 66,017
01/09/2019 0.90 0.84 0.88 54,713 76 62,980
01/08/2019 0.91 0.86 0.86 73,380 81 83,661
01/07/2019 0.92 0.89 0.91 92,274 80 101,892
02/06/2019 0.93 0.89 0.91 55,169 61 61,079
01/05/2019 0.93 0.85 0.91 117,867 107 134,653
01/04/2019 1.02 0.87 0.88 103,369 79 106,220
03/03/2019 1.02 1.00 1.00 74,160 65 73,670
Download Table