Market Closed Date 20/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.20
SectorBanksLow Price1.20
Div7.50Change0.00
P/E9.38Value Traded2,929
Closing Price1.20Average Price1.20
Last Closing1.20No. of Transactions4
Opening Price1.20No. of Shares2,441

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20171.211.201.216032500
20/06/20171.201.201.2060150
19/06/20171.171.171.171641140
18/06/20171.161.161.1678267
14/06/20171.201.191.201,0753900
13/06/20171.191.181.192,13641,803
12/06/20171.171.151.15130,39741113,104
08/06/20171.191.171.1812,885511,000
07/06/20171.181.181.183,21212,722
06/06/20171.181.171.1711,725410,000
05/06/20171.191.191.198,50977,150
04/06/20171.191.171.194,10843,500
01/06/20171.181.181.184,48493,800
31/05/20171.191.181.188354704
30/05/20171.201.181.1964,251653,992
29/05/20171.191.191.195952500
28/05/20171.191.191.195951500
24/05/20171.191.181.192,39352,028
22/05/20171.201.181.182012170
21/05/20171.191.191.194,76054,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders