ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions1
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares50
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 0.73 | 0.73 | 0.73 | 346 | 3 | 474 |
28/11/2023 | 0.74 | 0.73 | 0.74 | 1,613 | 7 | 2,210 |
26/11/2023 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
23/11/2023 | 0.74 | 0.72 | 0.74 | 45 | 3 | 62 |
22/11/2023 | 0.74 | 0.73 | 0.74 | 24 | 3 | 33 |
21/11/2023 | 0.74 | 0.73 | 0.74 | 585 | 4 | 797 |
20/11/2023 | 0.72 | 0.72 | 0.72 | 3,776 | 4 | 5,244 |
19/11/2023 | 0.73 | 0.72 | 0.73 | 109 | 2 | 150 |
16/11/2023 | 0.72 | 0.72 | 0.72 | 3,600 | 1 | 5,000 |
15/11/2023 | 0.72 | 0.72 | 0.72 | 720 | 3 | 1,000 |
13/11/2023 | 0.72 | 0.72 | 0.72 | 1,253 | 3 | 1,740 |
12/11/2023 | 0.72 | 0.72 | 0.72 | 1,636 | 5 | 2,272 |
09/11/2023 | 0.72 | 0.71 | 0.72 | 706 | 3 | 981 |
08/11/2023 | 0.72 | 0.71 | 0.72 | 1,301 | 8 | 1,808 |
07/11/2023 | 0.72 | 0.71 | 0.72 | 5,690 | 7 | 8,000 |
06/11/2023 | 0.72 | 0.72 | 0.72 | 19,390 | 14 | 26,931 |
05/11/2023 | 0.73 | 0.72 | 0.73 | 72 | 2 | 100 |
02/11/2023 | 0.72 | 0.72 | 0.72 | 13,320 | 8 | 18,500 |
31/10/2023 | 0.73 | 0.72 | 0.72 | 67,268 | 42 | 93,213 |
30/10/2023 | 0.73 | 0.73 | 0.73 | 5,110 | 4 | 7,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.82 | 0.80 | 0.81 | 11,478 | 25 | 14,193 |
15/01/2023 | 0.81 | 0.79 | 0.81 | 22,403 | 32 | 28,114 |
08/01/2023 | 0.82 | 0.79 | 0.81 | 60,350 | 66 | 75,654 |
02/01/2023 | 0.82 | 0.78 | 0.81 | 29,094 | 52 | 36,350 |
26/12/2022 | 0.81 | 0.78 | 0.80 | 3,429 | 20 | 4,325 |
18/12/2022 | 0.81 | 0.78 | 0.79 | 11,833 | 27 | 15,100 |
11/12/2022 | 0.81 | 0.78 | 0.79 | 4,368 | 30 | 5,501 |
04/12/2022 | 0.83 | 0.79 | 0.79 | 34,486 | 63 | 42,861 |
27/11/2022 | 0.80 | 0.75 | 0.79 | 4,916 | 14 | 6,294 |
20/11/2022 | 0.78 | 0.76 | 0.77 | 22,480 | 53 | 29,050 |
13/11/2022 | 0.78 | 0.76 | 0.77 | 13,437 | 28 | 17,439 |
06/11/2022 | 0.77 | 0.77 | 0.77 | 203 | 1 | 263 |
30/10/2022 | 0.80 | 0.78 | 0.78 | 7,481 | 11 | 9,586 |
23/10/2022 | 0.79 | 0.79 | 0.79 | 6,475 | 8 | 8,196 |
16/10/2022 | 0.80 | 0.79 | 0.79 | 5,428 | 20 | 6,850 |
09/10/2022 | 0.82 | 0.80 | 0.80 | 32,999 | 15 | 41,246 |
02/10/2022 | 0.82 | 0.80 | 0.82 | 3,326 | 9 | 4,106 |
25/09/2022 | 0.82 | 0.80 | 0.82 | 2,632 | 9 | 3,255 |
18/09/2022 | 0.80 | 0.79 | 0.80 | 25,764 | 12 | 32,205 |
11/09/2022 | 0.80 | 0.79 | 0.80 | 8,785 | 17 | 11,011 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.98 | 0.93 | 0.97 | 52,251 | 19 | 54,203 |
02/12/2018 | 0.97 | 0.88 | 0.94 | 41,233 | 68 | 44,441 |
01/11/2018 | 1.01 | 0.95 | 0.95 | 59,173 | 63 | 60,672 |
01/10/2018 | 1.00 | 0.97 | 0.98 | 51,157 | 66 | 51,952 |
02/09/2018 | 1.01 | 0.98 | 0.99 | 109,714 | 59 | 110,078 |
01/08/2018 | 1.02 | 1.00 | 1.00 | 66,609 | 62 | 66,498 |
01/07/2018 | 1.03 | 1.00 | 1.00 | 107,166 | 57 | 105,957 |
03/06/2018 | 1.04 | 1.02 | 1.03 | 31,753 | 40 | 30,782 |
02/05/2018 | 1.07 | 1.03 | 1.03 | 181,104 | 140 | 173,388 |
01/04/2018 | 1.13 | 1.08 | 1.08 | 57,942 | 56 | 51,833 |
01/03/2018 | 1.15 | 1.10 | 1.13 | 167,452 | 100 | 149,691 |
01/02/2018 | 1.27 | 1.14 | 1.14 | 370,036 | 143 | 303,816 |
02/01/2018 | 1.20 | 1.16 | 1.20 | 79,833 | 88 | 67,182 |
03/12/2017 | 1.21 | 1.17 | 1.17 | 74,903 | 65 | 63,000 |
01/11/2017 | 1.20 | 1.18 | 1.20 | 57,714 | 39 | 48,653 |
01/10/2017 | 1.21 | 1.18 | 1.18 | 54,981 | 43 | 45,900 |
05/09/2017 | 1.20 | 1.17 | 1.20 | 67,658 | 58 | 57,620 |
01/08/2017 | 1.20 | 1.17 | 1.18 | 273,103 | 96 | 230,039 |
02/07/2017 | 1.22 | 1.18 | 1.19 | 116,477 | 79 | 97,180 |
01/06/2017 | 1.21 | 1.15 | 1.18 | 253,221 | 92 | 216,747 |