Market Closed Date 23/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.21
SectorBanksLow Price1.19
Div7.56Change-0.01
P/E9.31Value Traded1,287
Closing Price1.19Average Price1.19
Last Closing1.20No. of Transactions2
Opening Price1.21No. of Shares1,080

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20171.191.191.194,76054,000
18/05/20171.201.201.20212
17/05/20171.191.191.192392201
16/05/20171.201.191.201,0254861
15/05/20171.221.191.221733145
14/05/20171.211.201.203,32872,773
09/05/20171.231.231.232,46012,000
08/05/20171.241.221.244613378
07/05/20171.241.231.241615130
02/05/20171.251.221.254884400
01/05/20171.251.251.25413
27/04/20171.241.211.2368,812755,500
26/04/20171.221.221.227761636
24/04/20171.281.281.282562200
20/04/20171.381.371.388922650
19/04/20171.371.361.3610,74977,900
18/04/20171.401.351.40171,86827124,620
17/04/20171.341.341.347,48755,587
16/04/20171.341.341.346,70035,000
13/04/20171.341.331.3415,457611,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders