Market Closed Date 23/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.21
SectorBanksLow Price1.19
Div7.44Change0.02
P/E9.46Value Traded2,651
Closing Price1.21Average Price1.19
Last Closing1.19No. of Transactions5
Opening Price1.19No. of Shares2,220

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20171.341.331.3415,457611,550
12/04/20171.351.321.3442,680832,000
10/04/20171.311.311.311831140
09/04/20171.321.301.318,17436,203
06/04/20171.311.311.312,23141,703
05/04/20171.321.301.3122,1051016,881
03/04/20171.321.311.321,0822826
02/04/20171.301.301.301301100
29/03/20171.331.321.324,26843,231
28/03/20171.311.311.3115,978912,197
27/03/20171.301.301.307,15855,506
26/03/20171.301.301.301,0476805
23/03/20171.311.311.3113,100310,000
22/03/20171.301.301.3013,000110,000
21/03/20171.291.291.2917,2221113,350
20/03/20171.301.291.2910,53568,150
19/03/20171.301.301.309,10037,000
16/03/20171.301.301.301,30011,000
15/03/20171.291.291.2927,4251221,260
14/03/20171.301.301.304842372
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders