Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions2
SectorBanks
Low Price0.71
Opening Price0.71
No. of Shares1,000
Div4.23
Change0.00
Closing Price0.71
Average Price0.71
P/E15.62
Value Traded710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.74 0.74 0.74 1,860 7 2,513
10/10/2023 0.75 0.74 0.74 2,348 9 3,167
09/10/2023 0.75 0.73 0.74 109,759 86 149,162
08/10/2023 0.75 0.74 0.74 6,225 6 8,400
05/10/2023 0.74 0.73 0.74 8,394 9 11,346
04/10/2023 0.75 0.74 0.74 18,301 21 24,603
03/10/2023 0.75 0.73 0.74 14,952 14 20,340
02/10/2023 0.74 0.73 0.73 7,229 7 9,836
01/10/2023 0.75 0.73 0.73 3,529 4 4,820
28/09/2023 0.74 0.73 0.73 7,615 9 10,363
26/09/2023 0.75 0.73 0.73 21,551 29 29,357
25/09/2023 0.74 0.74 0.74 1,214 8 1,640
24/09/2023 0.75 0.73 0.73 8,145 12 11,030
21/09/2023 0.75 0.73 0.75 4,042 9 5,468
20/09/2023 0.74 0.73 0.73 30,434 26 41,370
19/09/2023 0.74 0.73 0.73 298 2 407
13/09/2023 0.73 0.73 0.73 2,190 4 3,000
12/09/2023 0.72 0.72 0.72 72 1 100
11/09/2023 0.72 0.72 0.72 928 5 1,289
10/09/2023 0.73 0.72 0.73 2,703 6 3,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.88 0.83 0.84 38,158 56 44,729
24/04/2022 0.94 0.88 0.90 8,546 23 9,643
17/04/2022 0.98 0.93 0.97 79,083 85 82,824
10/04/2022 0.94 0.90 0.92 13,777 20 15,136
03/04/2022 0.94 0.89 0.94 11,348 21 12,467
27/03/2022 0.91 0.89 0.91 3,050 6 3,360
20/03/2022 0.92 0.90 0.92 9,301 9 10,310
13/03/2022 0.92 0.90 0.92 7,165 25 7,906
06/03/2022 0.91 0.89 0.91 28,015 24 31,115
27/02/2022 0.91 0.89 0.90 30,107 43 33,383
20/02/2022 0.92 0.89 0.89 6,288 13 7,047
13/02/2022 0.92 0.90 0.92 16,677 22 18,293
06/02/2022 0.93 0.90 0.92 7,091 26 7,836
30/01/2022 0.95 0.91 0.91 10,373 24 11,246
23/01/2022 0.94 0.92 0.94 4,747 12 5,149
16/01/2022 0.95 0.91 0.93 33,158 48 35,646
09/01/2022 0.91 0.89 0.91 3,922 15 4,358
02/01/2022 0.90 0.88 0.90 22,602 32 25,509
26/12/2021 0.89 0.88 0.88 39,301 34 44,566
19/12/2021 0.89 0.87 0.88 13,726 17 15,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 1.18 1.11 1.17 253,658 207 221,962
01/09/2015 1.13 1.10 1.12 241,012 106 215,090
02/08/2015 1.14 1.08 1.12 146,918 140 131,494
01/07/2015 1.09 1.06 1.08 93,983 80 87,421
01/06/2015 1.08 1.06 1.06 136,070 112 127,503
03/05/2015 1.08 1.05 1.06 206,105 175 193,862
01/04/2015 1.16 1.08 1.08 403,407 208 351,353
01/03/2015 1.17 1.13 1.14 634,083 301 551,565
01/02/2015 1.19 1.10 1.16 661,814 330 575,732
04/01/2015 1.15 1.08 1.11 63,320 88 57,447
01/12/2014 1.11 1.05 1.09 66,903 67 62,285
02/11/2014 1.11 1.06 1.10 87,632 79 80,296
01/10/2014 1.07 1.03 1.07 103,285 94 98,257
01/09/2014 1.07 1.04 1.04 140,123 145 133,616
03/08/2014 1.06 1.04 1.05 239,362 190 228,958
01/07/2014 1.05 1.01 1.04 97,586 120 95,718
01/06/2014 1.15 0.99 1.02 543,013 357 525,730
04/05/2014 1.15 1.12 1.14 193,471 131 171,312
01/04/2014 1.18 1.13 1.13 725,895 434 634,368
02/03/2014 1.24 1.16 1.16 753,294 312 631,251
Download Table