Market Closed Date 18/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.20
SectorBanksLow Price1.20
Div7.50Change0.00
P/E9.38Value Traded3,120
Closing Price1.20Average Price1.20
Last Closing1.20No. of Transactions2
Opening Price1.20No. of Shares2,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/03/20171.301.291.3067,3851652,219
06/03/20171.311.291.2919,448615,000
05/03/20171.341.341.346701500
02/03/20171.341.311.3413,784510,500
28/02/20171.311.311.315,56854,250
27/02/20171.311.311.3110,34957,900
23/02/20171.301.301.301,30011,000
22/02/20171.301.301.3013,000210,000
21/02/20171.311.311.313,93013,000
20/02/20171.331.301.307,25095,550
19/02/20171.331.311.3319,850715,000
16/02/20171.311.301.3046,9101636,000
14/02/20171.331.331.331,33011,000
13/02/20171.331.331.339,56057,188
12/02/20171.341.301.3428,347921,389
09/02/20171.321.301.301,0582804
08/02/20171.301.301.301,41721,090
06/02/20171.311.301.314,62163,529
02/02/20171.311.301.3020,2501415,500
01/02/20171.311.301.318243630
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders