Market Closed Date 19/10/2017
Historical Quotes
ARAB BANKING CORPORATION /(JORDAN)
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.20
SectorBanksLow Price1.20
Div7.50Change0.00
P/E9.38Value Traded2,929
Closing Price1.20Average Price1.20
Last Closing1.20No. of Transactions4
Opening Price1.20No. of Shares2,441

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20161.311.301.313,91023,000
15/12/20161.311.301.314,28763,297
14/12/20161.321.321.3233125
13/12/20161.311.311.311,83411,400
11/12/20161.311.311.318,64656,600
08/12/20161.301.301.304,55023,500
07/12/20161.311.301.3117,285513,209
05/12/20161.301.301.301,30031,000
04/12/20161.301.291.291,94031,500
01/12/20161.301.301.3040,226930,943
29/11/20161.291.291.292612202
28/11/20161.301.301.309,10027,000
27/11/20161.301.301.3026,000920,000
24/11/20161.301.301.304,68063,600
23/11/20161.301.291.3026,8751120,750
22/11/20161.301.301.302,80932,161
21/11/20161.301.291.3019,8661315,289
20/11/20161.281.281.2838,400230,000
16/11/20161.281.281.281,28041,000
15/11/20161.281.281.287922619
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders