Market Closed Date 20/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.87
SectorHealth Care ServicesLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded597
Closing Price0.87Average Price0.87
Last Closing0.87No. of Transactions2
Opening Price0.87No. of Shares686

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20170.990.960.994,227104,333
04/07/20171.000.970.9929,4221529,467
03/07/20170.950.950.9513,6961114,417
22/06/20171.001.001.0026,961526,961
06/06/20170.960.960.964871507
16/05/20171.001.001.002,68342,683
11/05/20171.020.981.0011,3221511,350
07/05/20170.970.960.975143533
04/05/20170.970.970.974851500
03/05/20170.960.960.961,20021,250
02/05/20170.970.970.971,16411,200
01/05/20170.960.960.961921200
26/04/20171.000.951.0016,0642816,342
25/04/20170.950.950.9595021,000
24/04/20170.950.950.951,90032,000
18/04/20170.970.970.971941200
11/04/20170.950.950.951901200
10/04/20170.950.950.9524,484425,773
09/04/20170.960.950.957,78138,188
02/04/20170.950.950.959081956
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders