AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.76 | 0.76 | 0.76 | 760 | 2 | 1,000 |
28/10/2021 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
27/10/2021 | 0.81 | 0.80 | 0.80 | 479 | 3 | 596 |
13/10/2021 | 0.81 | 0.81 | 0.81 | 40,500 | 1 | 50,000 |
30/09/2021 | 0.85 | 0.85 | 0.85 | 2,819 | 1 | 3,317 |
23/09/2021 | 0.85 | 0.81 | 0.85 | 7,405 | 8 | 8,900 |
16/09/2021 | 0.81 | 0.77 | 0.81 | 1,492 | 3 | 1,884 |
08/09/2021 | 0.81 | 0.75 | 0.81 | 2,979 | 4 | 3,738 |
16/08/2021 | 0.78 | 0.75 | 0.78 | 647 | 3 | 842 |
15/08/2021 | 0.78 | 0.78 | 0.78 | 1,136 | 2 | 1,457 |
12/08/2021 | 0.75 | 0.75 | 0.75 | 525 | 2 | 700 |
11/08/2021 | 0.72 | 0.72 | 0.72 | 185 | 1 | 257 |
03/08/2021 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
01/08/2021 | 0.72 | 0.72 | 0.72 | 2,111 | 1 | 2,932 |
28/07/2021 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
15/07/2021 | 0.71 | 0.71 | 0.71 | 1,065 | 2 | 1,500 |
28/06/2021 | 0.68 | 0.68 | 0.68 | 95 | 1 | 140 |
27/06/2021 | 0.70 | 0.70 | 0.70 | 599 | 1 | 855 |
24/06/2021 | 0.71 | 0.71 | 0.71 | 1,301 | 1 | 1,832 |
22/06/2021 | 0.70 | 0.70 | 0.70 | 102 | 1 | 145 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2021 | 0.74 | 0.74 | 0.74 | 1,480 | 2 | 2,000 |
11/07/2021 | 0.71 | 0.71 | 0.71 | 1,065 | 2 | 1,500 |
27/06/2021 | 0.70 | 0.68 | 0.68 | 694 | 2 | 995 |
20/06/2021 | 0.71 | 0.70 | 0.71 | 1,479 | 4 | 2,086 |
13/06/2021 | 0.73 | 0.70 | 0.70 | 13 | 2 | 18 |
23/05/2021 | 0.73 | 0.73 | 0.73 | 53 | 1 | 72 |
16/05/2021 | 0.70 | 0.70 | 0.70 | 8,148 | 1 | 11,640 |
02/05/2021 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
12/04/2021 | 0.65 | 0.65 | 0.65 | 120 | 1 | 184 |
04/04/2021 | 0.65 | 0.64 | 0.65 | 129 | 4 | 200 |
28/03/2021 | 0.72 | 0.66 | 0.66 | 7,424 | 15 | 10,364 |
21/03/2021 | 0.76 | 0.72 | 0.72 | 1,779 | 6 | 2,350 |
07/03/2021 | 0.76 | 0.72 | 0.76 | 853 | 7 | 1,150 |
28/02/2021 | 0.75 | 0.75 | 0.75 | 5 | 1 | 6 |
21/02/2021 | 0.75 | 0.75 | 0.75 | 945 | 4 | 1,260 |
07/02/2021 | 0.75 | 0.75 | 0.75 | 1,875 | 2 | 2,500 |
31/01/2021 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
24/01/2021 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
17/01/2021 | 0.74 | 0.74 | 0.74 | 216 | 1 | 292 |
10/01/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 0.66 | 0.62 | 0.62 | 748 | 4 | 1,160 |
01/06/2020 | 0.68 | 0.62 | 0.65 | 34,102 | 12 | 51,052 |
01/03/2020 | 0.64 | 0.64 | 0.64 | 288 | 1 | 450 |
02/02/2020 | 0.71 | 0.67 | 0.67 | 3,609 | 15 | 5,188 |
02/01/2020 | 0.70 | 0.67 | 0.70 | 5,540 | 4 | 7,929 |
01/12/2019 | 0.78 | 0.73 | 0.73 | 34,532 | 6 | 45,127 |
01/10/2019 | 0.80 | 0.78 | 0.78 | 8,994 | 6 | 11,300 |
01/09/2019 | 0.80 | 0.75 | 0.78 | 85,211 | 23 | 112,599 |
01/08/2019 | 0.84 | 0.80 | 0.80 | 21,190 | 7 | 25,959 |
01/07/2019 | 0.84 | 0.84 | 0.84 | 3,081 | 5 | 3,668 |
02/06/2019 | 0.85 | 0.85 | 0.85 | 27,013 | 9 | 31,780 |
01/05/2019 | 0.85 | 0.84 | 0.85 | 2,084 | 6 | 2,467 |
01/04/2019 | 0.85 | 0.84 | 0.84 | 48,568 | 10 | 57,203 |
03/03/2019 | 0.85 | 0.85 | 0.85 | 12,844 | 9 | 15,110 |
03/02/2019 | 0.86 | 0.85 | 0.85 | 13,516 | 6 | 15,830 |
02/01/2019 | 0.93 | 0.86 | 0.86 | 18,283 | 26 | 20,166 |
02/12/2018 | 0.90 | 0.88 | 0.90 | 13,111 | 21 | 14,580 |
01/11/2018 | 0.90 | 0.74 | 0.90 | 103,586 | 44 | 130,048 |
01/10/2018 | 0.82 | 0.75 | 0.77 | 13,756 | 12 | 17,811 |
02/09/2018 | 0.96 | 0.82 | 0.82 | 9,423 | 14 | 10,744 |