AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2018 | 0.82 | 0.82 | 0.82 | 246 | 1 | 300 |
| 26/09/2018 | 0.82 | 0.82 | 0.82 | 3,278 | 1 | 3,998 |
| 24/09/2018 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 20/09/2018 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 12/09/2018 | 0.94 | 0.94 | 0.94 | 2,068 | 3 | 2,200 |
| 10/09/2018 | 0.90 | 0.90 | 0.90 | 1,800 | 2 | 2,000 |
| 06/09/2018 | 0.96 | 0.92 | 0.92 | 556 | 2 | 600 |
| 05/09/2018 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
| 02/09/2018 | 0.90 | 0.90 | 0.90 | 1,076 | 2 | 1,196 |
| 27/08/2018 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 26/08/2018 | 0.90 | 0.90 | 0.90 | 6,239 | 5 | 6,932 |
| 16/08/2018 | 0.90 | 0.84 | 0.90 | 3,882 | 5 | 4,403 |
| 15/08/2018 | 0.88 | 0.88 | 0.88 | 4,400 | 1 | 5,000 |
| 13/08/2018 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 09/08/2018 | 0.86 | 0.86 | 0.86 | 8,698 | 1 | 10,114 |
| 08/08/2018 | 0.85 | 0.84 | 0.85 | 338 | 2 | 400 |
| 07/08/2018 | 0.81 | 0.81 | 0.81 | 8,910 | 11 | 11,000 |
| 06/08/2018 | 0.85 | 0.85 | 0.85 | 846 | 2 | 995 |
| 05/08/2018 | 0.85 | 0.85 | 0.85 | 776 | 4 | 913 |
| 31/07/2018 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.00 | 0.98 | 0.98 | 1,417 | 9 | 1,439 |
| 31/07/2016 | 0.99 | 0.97 | 0.99 | 7,906 | 11 | 8,124 |
| 24/07/2016 | 1.00 | 0.97 | 0.98 | 121,690 | 14 | 121,782 |
| 17/07/2016 | 0.97 | 0.96 | 0.96 | 4,623 | 17 | 4,810 |
| 10/07/2016 | 0.95 | 0.94 | 0.95 | 6,686 | 13 | 7,090 |
| 03/07/2016 | 0.95 | 0.93 | 0.95 | 1,360 | 7 | 1,450 |
| 26/06/2016 | 0.93 | 0.93 | 0.93 | 465 | 3 | 500 |
| 19/06/2016 | 0.95 | 0.94 | 0.94 | 1,101 | 5 | 1,168 |
| 12/06/2016 | 0.96 | 0.95 | 0.95 | 1,340 | 6 | 1,400 |
| 05/06/2016 | 0.96 | 0.94 | 0.96 | 1,752 | 4 | 1,832 |
| 29/05/2016 | 0.96 | 0.91 | 0.96 | 6,605 | 26 | 7,190 |
| 22/05/2016 | 0.96 | 0.95 | 0.95 | 5,662 | 6 | 5,900 |
| 15/05/2016 | 0.95 | 0.95 | 0.95 | 2,375 | 6 | 2,500 |
| 08/05/2016 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 02/05/2016 | 0.98 | 0.94 | 0.95 | 12,167 | 22 | 12,695 |
| 24/04/2016 | 0.99 | 0.96 | 0.97 | 6,207 | 10 | 6,386 |
| 17/04/2016 | 1.00 | 0.98 | 1.00 | 14,832 | 16 | 15,102 |
| 10/04/2016 | 1.05 | 0.99 | 1.00 | 20,631 | 41 | 20,300 |
| 27/03/2016 | 1.01 | 0.95 | 1.00 | 5,505 | 23 | 5,646 |
| 20/03/2016 | 1.00 | 0.96 | 0.97 | 29,859 | 42 | 30,862 |