Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2018 0.83 0.83 0.83 9,661 1 11,640
16/05/2018 0.82 0.81 0.82 10,587 3 12,920
13/05/2018 0.81 0.81 0.81 1,991 3 2,458
06/05/2018 0.81 0.81 0.81 81 1 100
02/05/2018 0.83 0.82 0.83 576 2 700
26/04/2018 0.86 0.86 0.86 602 1 700
25/04/2018 0.87 0.87 0.87 451 4 518
24/04/2018 0.85 0.85 0.85 425 2 500
23/04/2018 0.83 0.82 0.82 6,694 5 8,127
22/04/2018 0.83 0.83 0.83 708 1 853
15/04/2018 0.85 0.83 0.85 1,996 2 2,400
12/04/2018 0.83 0.81 0.83 3,610 6 4,400
11/04/2018 0.81 0.80 0.81 3,762 3 4,700
10/04/2018 0.81 0.80 0.80 4,572 5 5,700
05/04/2018 0.80 0.80 0.80 728 3 910
04/04/2018 0.81 0.80 0.80 3,333 5 4,165
01/04/2018 0.80 0.80 0.80 480 2 600
28/03/2018 0.81 0.81 0.81 162 1 200
26/03/2018 0.81 0.81 0.81 107 2 132
25/03/2018 0.81 0.81 0.81 298 1 368
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.19 1.13 1.13 2,068 14 1,779
04/10/2015 1.20 1.15 1.20 75,791 6 65,329
28/09/2015 1.16 1.15 1.15 1,268 5 1,100
20/09/2015 1.15 1.14 1.15 22,072 21 19,357
13/09/2015 1.16 1.14 1.14 2,463 12 2,145
06/09/2015 1.20 1.15 1.16 2,275 16 1,955
30/08/2015 1.20 1.12 1.14 21,735 39 18,940
23/08/2015 1.23 1.21 1.21 3,476 11 2,845
16/08/2015 1.23 1.22 1.23 5,345 17 4,365
09/08/2015 1.23 1.22 1.23 2,210 8 1,800
02/08/2015 1.24 1.20 1.23 33,381 19 27,736
26/07/2015 1.26 1.20 1.26 16,117 19 13,315
21/07/2015 1.25 1.24 1.24 693 4 556
12/07/2015 1.27 1.25 1.25 842 2 673
05/07/2015 1.30 1.28 1.28 11,294 13 8,765
28/06/2015 1.30 1.23 1.30 29,905 31 23,522
21/06/2015 1.22 1.22 1.22 2,440 4 2,000
14/06/2015 1.23 1.18 1.22 9,247 22 7,652
07/06/2015 1.21 1.18 1.21 524 4 440
31/05/2015 1.25 1.17 1.25 35,922 63 30,371