Market Closed Date 20/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.87
SectorHealth Care ServicesLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded597
Closing Price0.87Average Price0.87
Last Closing0.87No. of Transactions2
Opening Price0.87No. of Shares686

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/03/20170.950.940.956,746107,128
28/03/20170.960.950.957,272137,644
26/03/20171.000.961.004,36974,450
23/03/20170.950.950.951,18831,250
22/03/20170.950.950.959,500610,000
21/03/20170.930.930.931401150
19/03/20170.930.920.932,75972,973
16/03/20170.940.940.941881200
15/03/20170.940.940.941,50431,600
14/03/20170.940.930.945,47095,820
06/03/20170.920.920.92921100
23/02/20170.920.910.913,74184,106
21/02/20170.920.920.9292011,000
19/02/20170.920.920.921,93252,100
16/02/20170.920.920.923682400
15/02/20170.920.920.926591716
14/02/20170.940.940.941881200
13/02/20170.920.920.929163996
08/02/20170.920.920.922973323
26/01/20170.920.920.927115773
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders