AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 0.75 | 0.75 | 0.75 | 5 | 1 | 6 |
| 23/02/2021 | 0.75 | 0.75 | 0.75 | 195 | 2 | 260 |
| 21/02/2021 | 0.75 | 0.75 | 0.75 | 750 | 2 | 1,000 |
| 07/02/2021 | 0.75 | 0.75 | 0.75 | 1,875 | 2 | 2,500 |
| 01/02/2021 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 25/01/2021 | 0.74 | 0.74 | 0.74 | 111 | 1 | 150 |
| 17/01/2021 | 0.74 | 0.74 | 0.74 | 216 | 1 | 292 |
| 13/01/2021 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
| 31/12/2020 | 0.75 | 0.73 | 0.75 | 2,472 | 8 | 3,300 |
| 24/12/2020 | 0.72 | 0.71 | 0.72 | 4,797 | 5 | 6,721 |
| 23/12/2020 | 0.69 | 0.69 | 0.69 | 1,001 | 3 | 1,450 |
| 22/12/2020 | 0.66 | 0.66 | 0.66 | 11 | 1 | 17 |
| 16/12/2020 | 0.69 | 0.66 | 0.69 | 5,770 | 6 | 8,470 |
| 15/12/2020 | 0.66 | 0.66 | 0.66 | 165 | 1 | 250 |
| 14/12/2020 | 0.64 | 0.60 | 0.64 | 4,981 | 12 | 7,870 |
| 13/12/2020 | 0.61 | 0.60 | 0.61 | 1,515 | 3 | 2,500 |
| 10/12/2020 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
| 26/11/2020 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
| 25/11/2020 | 0.58 | 0.58 | 0.58 | 248 | 2 | 428 |
| 23/11/2020 | 0.60 | 0.60 | 0.60 | 259 | 1 | 431 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 0.67 | 0.62 | 0.67 | 6,353 | 3 | 10,230 |
| 08/03/2020 | 0.64 | 0.64 | 0.64 | 288 | 1 | 450 |
| 23/02/2020 | 0.70 | 0.67 | 0.67 | 323 | 3 | 477 |
| 16/02/2020 | 0.70 | 0.67 | 0.70 | 354 | 3 | 511 |
| 09/02/2020 | 0.69 | 0.69 | 0.69 | 1,380 | 2 | 2,000 |
| 02/02/2020 | 0.71 | 0.69 | 0.71 | 1,552 | 7 | 2,200 |
| 12/01/2020 | 0.70 | 0.67 | 0.70 | 5,196 | 3 | 7,437 |
| 05/01/2020 | 0.70 | 0.70 | 0.70 | 344 | 1 | 492 |
| 29/12/2019 | 0.73 | 0.73 | 0.73 | 8,906 | 2 | 12,200 |
| 22/12/2019 | 0.75 | 0.75 | 0.75 | 1,421 | 1 | 1,895 |
| 15/12/2019 | 0.78 | 0.78 | 0.78 | 24,205 | 3 | 31,032 |
| 27/10/2019 | 0.78 | 0.78 | 0.78 | 1,014 | 1 | 1,300 |
| 20/10/2019 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 13/10/2019 | 0.80 | 0.80 | 0.80 | 7,200 | 3 | 9,000 |
| 29/09/2019 | 0.80 | 0.78 | 0.78 | 10,340 | 8 | 13,242 |
| 22/09/2019 | 0.78 | 0.75 | 0.78 | 62,869 | 4 | 83,622 |
| 15/09/2019 | 0.79 | 0.76 | 0.76 | 11,867 | 9 | 15,535 |
| 08/09/2019 | 0.76 | 0.76 | 0.76 | 760 | 3 | 1,000 |
| 25/08/2019 | 0.80 | 0.80 | 0.80 | 10,800 | 2 | 13,500 |
| 04/08/2019 | 0.84 | 0.80 | 0.80 | 10,390 | 5 | 12,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 1.00 | 0.91 | 1.00 | 22,772 | 23 | 24,669 |
| 01/11/2016 | 0.95 | 0.92 | 0.92 | 2,609 | 15 | 2,810 |
| 03/10/2016 | 0.96 | 0.93 | 0.93 | 4,455 | 19 | 4,733 |
| 01/09/2016 | 0.97 | 0.94 | 0.95 | 31,753 | 52 | 33,478 |
| 01/08/2016 | 1.00 | 0.95 | 0.99 | 11,414 | 40 | 11,728 |
| 03/07/2016 | 1.00 | 0.93 | 0.97 | 138,116 | 54 | 139,003 |
| 01/06/2016 | 0.96 | 0.93 | 0.93 | 4,812 | 19 | 5,060 |
| 02/05/2016 | 0.98 | 0.91 | 0.96 | 27,606 | 60 | 29,125 |
| 03/04/2016 | 1.05 | 0.96 | 0.97 | 41,670 | 67 | 41,788 |
| 01/03/2016 | 1.07 | 0.95 | 1.00 | 141,397 | 243 | 141,329 |
| 01/02/2016 | 1.12 | 1.06 | 1.06 | 24,734 | 29 | 22,909 |
| 03/01/2016 | 1.09 | 1.04 | 1.08 | 7,496 | 16 | 7,043 |
| 01/12/2015 | 1.08 | 1.03 | 1.05 | 13,621 | 40 | 12,947 |
| 01/11/2015 | 1.10 | 1.05 | 1.06 | 13,515 | 41 | 12,490 |
| 01/10/2015 | 1.20 | 1.08 | 1.10 | 104,330 | 60 | 90,954 |
| 01/09/2015 | 1.20 | 1.12 | 1.15 | 47,304 | 89 | 41,397 |
| 02/08/2015 | 1.24 | 1.19 | 1.19 | 46,922 | 59 | 38,846 |
| 01/07/2015 | 1.30 | 1.20 | 1.26 | 32,298 | 42 | 25,909 |
| 01/06/2015 | 1.30 | 1.17 | 1.28 | 61,581 | 101 | 50,385 |
| 03/05/2015 | 1.35 | 1.17 | 1.17 | 77,761 | 103 | 61,803 |