Market Closed Date 23/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.88
SectorHealth Care ServicesLow Price0.88
Div0.00Change0.01
P/E0.00Value Traded604
Closing Price0.88Average Price0.88
Last Closing0.87No. of Transactions3
Opening Price0.88No. of Shares686

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20170.920.920.927115773
25/01/20170.920.920.922762300
24/01/20170.920.920.924603500
23/01/20170.930.920.932772300
19/01/20170.920.920.926514708
18/01/20170.980.950.953862400
16/01/20171.000.981.0055,0463455,063
12/01/20170.950.890.9552,1522357,348
11/01/20170.910.900.902,84283,150
10/01/20170.940.930.936533700
22/12/20161.000.951.003,19543,285
20/12/20160.940.920.941942206
18/12/20160.920.910.914,92325,355
14/12/20160.920.910.921,48331,623
08/12/20160.910.910.912,63932,900
07/12/20160.910.910.915,27855,800
06/12/20160.920.920.924,60025,000
05/12/20160.920.920.924602500
29/11/20160.920.920.929110
23/11/20160.920.920.9292021,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders