Market Closed Date 23/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price0.88
SectorHealth Care ServicesLow Price0.88
Div0.00Change0.01
P/E0.00Value Traded604
Closing Price0.88Average Price0.88
Last Closing0.87No. of Transactions3
Opening Price0.88No. of Shares686

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/11/20160.920.920.921792195
17/11/20160.930.930.934332466
16/11/20160.930.930.933572384
15/11/20160.940.940.941411150
14/11/20160.940.940.942351250
10/11/20160.950.940.941892200
06/11/20160.940.930.931452155
31/10/20160.930.930.937081761
30/10/20160.940.940.94941100
25/10/20160.940.940.942662283
20/10/20160.940.940.943762400
16/10/20160.960.930.931,37631,466
11/10/20160.960.950.961,23651,300
09/10/20160.940.940.9445148
05/10/20160.950.940.951662175
04/10/20160.940.940.941882200
29/09/20160.950.950.958552900
28/09/20160.950.940.9511,5901612,274
27/09/20160.960.950.965,71996,018
25/09/20160.950.950.952761290
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders