Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2020 0.61 0.60 0.61 2,157 3 3,552
17/11/2020 0.59 0.59 0.59 590 1 1,000
15/11/2020 0.57 0.57 0.57 95 1 167
01/11/2020 0.58 0.58 0.58 2,924 6 5,041
28/10/2020 0.57 0.57 0.57 570 1 1,000
07/10/2020 0.56 0.56 0.56 392 2 700
22/09/2020 0.55 0.55 0.55 724 2 1,317
21/09/2020 0.56 0.56 0.56 280 1 500
13/09/2020 0.57 0.57 0.57 1,140 2 2,000
06/09/2020 0.57 0.57 0.57 1,425 1 2,500
03/09/2020 0.57 0.57 0.57 770 2 1,350
01/09/2020 0.58 0.58 0.58 998 1 1,720
31/08/2020 0.57 0.57 0.57 656 1 1,150
27/08/2020 0.57 0.57 0.57 904 1 1,586
25/08/2020 0.57 0.57 0.57 521 1 914
24/08/2020 0.57 0.57 0.57 809 1 1,420
19/08/2020 0.57 0.57 0.57 570 1 1,000
18/08/2020 0.57 0.56 0.57 1,807 5 3,180
16/08/2020 0.57 0.57 0.57 211 1 370
09/08/2020 0.59 0.59 0.59 590 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 0.84 0.84 0.84 539 1 642
21/07/2019 0.84 0.84 0.84 254 2 302
14/07/2019 0.84 0.84 0.84 2,288 2 2,724
30/06/2019 0.85 0.85 0.85 2,550 1 3,000
23/06/2019 0.85 0.85 0.85 484 1 569
16/06/2019 0.85 0.85 0.85 23,979 7 28,211
19/05/2019 0.85 0.85 0.85 799 2 940
12/05/2019 0.85 0.84 0.85 1,011 3 1,201
05/05/2019 0.84 0.84 0.84 274 1 326
28/04/2019 0.84 0.84 0.84 3,840 2 4,572
21/04/2019 0.84 0.84 0.84 588 1 700
07/04/2019 0.85 0.84 0.85 43,008 5 50,600
31/03/2019 0.85 0.85 0.85 1,131 2 1,331
10/03/2019 0.85 0.85 0.85 12,844 9 15,110
24/02/2019 0.86 0.85 0.85 13,516 6 15,830
27/01/2019 0.86 0.86 0.86 556 1 647
20/01/2019 0.88 0.88 0.88 10 1 11
13/01/2019 0.89 0.89 0.89 717 2 806
06/01/2019 0.92 0.90 0.92 14,409 13 15,825
30/12/2018 0.93 0.90 0.93 2,591 9 2,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 1.25 1.10 1.22 116,415 83 96,171
01/03/2015 1.26 1.13 1.13 84,237 108 68,388
01/02/2015 1.29 1.22 1.28 26,256 44 20,905
04/01/2015 1.31 1.26 1.26 3,039 10 2,344
01/12/2014 1.30 1.30 1.30 36,338 28 27,952
02/11/2014 1.34 1.30 1.30 9,173 15 6,937
01/10/2014 1.35 1.34 1.34 68,147 41 50,596
01/09/2014 1.38 1.34 1.35 61,759 55 45,781
03/08/2014 1.65 1.34 1.36 100,179 100 70,967
01/07/2014 1.36 1.34 1.35 23,587 20 17,523
01/06/2014 1.56 1.32 1.37 5,219,675 83 3,481,967
04/05/2014 1.56 1.45 1.50 56,683 22 36,971
01/04/2014 1.56 1.36 1.56 87,435 80 59,668
02/03/2014 1.56 1.32 1.35 25,839 40 17,963
02/02/2014 1.40 1.27 1.36 3,407 20 2,531
02/01/2014 1.48 1.38 1.38 134,258 9 91,201
01/12/2013 1.48 1.36 1.48 43,780 30 31,132
03/11/2013 1.40 1.35 1.39 43,935 12 32,000
01/10/2013 1.48 1.36 1.40 34,239 37 24,441
01/09/2013 1.40 1.31 1.35 27,395 39 20,320
Download Table