AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
| 14/07/2020 | 0.65 | 0.65 | 0.65 | 429 | 1 | 660 |
| 02/07/2020 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 01/07/2020 | 0.65 | 0.65 | 0.65 | 98 | 1 | 150 |
| 30/06/2020 | 0.68 | 0.65 | 0.65 | 27,408 | 8 | 40,320 |
| 23/06/2020 | 0.68 | 0.68 | 0.68 | 341 | 1 | 502 |
| 14/06/2020 | 0.67 | 0.62 | 0.67 | 6,353 | 3 | 10,230 |
| 12/03/2020 | 0.64 | 0.64 | 0.64 | 288 | 1 | 450 |
| 25/02/2020 | 0.67 | 0.67 | 0.67 | 241 | 2 | 360 |
| 23/02/2020 | 0.70 | 0.70 | 0.70 | 82 | 1 | 117 |
| 20/02/2020 | 0.70 | 0.69 | 0.70 | 347 | 2 | 500 |
| 18/02/2020 | 0.67 | 0.67 | 0.67 | 7 | 1 | 11 |
| 13/02/2020 | 0.69 | 0.69 | 0.69 | 1,035 | 1 | 1,500 |
| 10/02/2020 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 05/02/2020 | 0.71 | 0.71 | 0.71 | 852 | 3 | 1,200 |
| 03/02/2020 | 0.70 | 0.69 | 0.70 | 700 | 4 | 1,000 |
| 16/01/2020 | 0.70 | 0.70 | 0.70 | 4,970 | 2 | 7,100 |
| 15/01/2020 | 0.67 | 0.67 | 0.67 | 226 | 1 | 337 |
| 07/01/2020 | 0.70 | 0.70 | 0.70 | 344 | 1 | 492 |
| 31/12/2019 | 0.73 | 0.73 | 0.73 | 5,256 | 1 | 7,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2018 | 0.90 | 0.89 | 0.90 | 2,813 | 7 | 3,130 |
| 09/12/2018 | 0.90 | 0.90 | 0.90 | 4,142 | 3 | 4,602 |
| 02/12/2018 | 0.90 | 0.88 | 0.90 | 6,156 | 11 | 6,848 |
| 25/11/2018 | 0.90 | 0.82 | 0.90 | 31,231 | 23 | 34,750 |
| 18/11/2018 | 0.79 | 0.76 | 0.79 | 53,654 | 7 | 70,590 |
| 11/11/2018 | 0.76 | 0.74 | 0.76 | 8,956 | 6 | 12,101 |
| 04/11/2018 | 0.80 | 0.77 | 0.77 | 9,663 | 7 | 12,500 |
| 28/10/2018 | 0.77 | 0.77 | 0.77 | 121 | 2 | 157 |
| 21/10/2018 | 0.78 | 0.75 | 0.75 | 12,937 | 8 | 16,809 |
| 14/10/2018 | 0.82 | 0.82 | 0.82 | 723 | 2 | 882 |
| 07/10/2018 | 0.82 | 0.82 | 0.82 | 57 | 1 | 70 |
| 23/09/2018 | 0.86 | 0.82 | 0.82 | 3,696 | 3 | 4,498 |
| 16/09/2018 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 09/09/2018 | 0.94 | 0.90 | 0.94 | 3,868 | 5 | 4,200 |
| 02/09/2018 | 0.96 | 0.90 | 0.92 | 1,678 | 5 | 1,846 |
| 26/08/2018 | 0.90 | 0.90 | 0.90 | 7,139 | 6 | 7,932 |
| 12/08/2018 | 0.90 | 0.84 | 0.90 | 9,142 | 7 | 10,403 |
| 05/08/2018 | 0.86 | 0.81 | 0.86 | 19,568 | 20 | 23,422 |
| 29/07/2018 | 0.89 | 0.89 | 0.89 | 1,105 | 6 | 1,242 |
| 22/07/2018 | 0.89 | 0.88 | 0.89 | 6,943 | 12 | 7,835 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.44 | 1.28 | 1.33 | 18,501 | 24 | 13,416 |
| 01/07/2013 | 1.36 | 1.28 | 1.28 | 29,175 | 46 | 22,250 |
| 02/06/2013 | 1.40 | 1.25 | 1.37 | 128,122 | 35 | 93,273 |
| 01/05/2013 | 1.29 | 1.25 | 1.29 | 629 | 5 | 495 |
| 01/04/2013 | 1.35 | 1.26 | 1.26 | 17,102 | 28 | 13,451 |
| 03/03/2013 | 1.28 | 1.25 | 1.28 | 30,702 | 31 | 24,347 |
| 03/02/2013 | 1.36 | 1.25 | 1.32 | 46,516 | 23 | 36,959 |
| 02/01/2013 | 1.31 | 1.19 | 1.26 | 27,465 | 43 | 22,053 |
| 02/12/2012 | 1.30 | 1.19 | 1.21 | 21,300 | 41 | 17,281 |
| 01/11/2012 | 1.23 | 1.09 | 1.21 | 3,286,474 | 54 | 2,855,860 |
| 01/10/2012 | 1.09 | 1.04 | 1.06 | 13,084 | 14 | 12,359 |
| 02/09/2012 | 1.15 | 1.00 | 1.05 | 9,402 | 44 | 8,780 |
| 01/08/2012 | 1.22 | 1.16 | 1.16 | 4,806 | 6 | 4,071 |
| 01/07/2012 | 1.39 | 1.14 | 1.18 | 103,995 | 86 | 86,004 |
| 03/06/2012 | 1.32 | 1.25 | 1.28 | 32,025 | 28 | 25,453 |
| 01/05/2012 | 1.34 | 1.24 | 1.26 | 241,364 | 23 | 185,815 |
| 01/04/2012 | 1.37 | 1.32 | 1.34 | 21,414 | 23 | 15,901 |
| 01/03/2012 | 1.36 | 1.26 | 1.35 | 18,753 | 48 | 14,315 |
| 01/02/2012 | 1.47 | 1.24 | 1.36 | 169,301 | 141 | 124,491 |
| 02/01/2012 | 1.23 | 1.20 | 1.23 | 77,664 | 24 | 63,332 |