Market Closed Date 22/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.87
SectorHealth Care ServicesLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded597
Closing Price0.87Average Price0.87
Last Closing0.87No. of Transactions2
Opening Price0.87No. of Shares686

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20160.960.960.961051109
18/09/20160.960.960.96961100
08/09/20160.970.970.971461150
07/09/20160.970.950.978,37868,812
05/09/20160.960.960.961921200
04/09/20160.950.950.953,002113,160
31/08/20160.990.990.9925125
30/08/20160.960.960.961441150
28/08/20160.950.950.954753500
22/08/20160.970.970.974175430
18/08/20160.970.970.9788291
16/08/20160.980.970.971,05481,082
15/08/20160.970.970.973,64533,758
10/08/20161.000.980.981,20371,224
09/08/20161.000.990.992142215
04/08/20160.990.990.996932700
03/08/20160.990.980.996633674
02/08/20160.970.970.972,79332,879
31/07/20160.980.970.973,75733,871
28/07/20160.980.980.988334850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders