Market Closed Date 19/10/2017
أسعار تاريخية
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price0.88
SectorHealth Care ServicesLow Price0.87
Div0.00Change-0.02
P/E0.00Value Traded1,171
Closing Price0.87Average Price0.87
Last Closing0.89No. of Transactions7
Opening Price0.88No. of Shares1,344

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20160.990.990.991981200
25/07/20161.000.970.98120,4638120,532
21/07/20160.960.960.964324450
18/07/20160.970.960.961,55171,610
17/07/20160.960.960.962,64062,750
14/07/20160.950.950.951901200
13/07/20160.950.950.9595011,000
12/07/20160.940.940.942,35012,500
11/07/20160.950.940.941,31651,390
10/07/20160.940.940.941,88052,000
04/07/20160.950.940.958943950
03/07/20160.940.930.944664500
30/06/20160.930.930.934653500
20/06/20160.950.940.941,10151,168
16/06/20160.960.950.958605900
14/06/20160.960.960.964801500
08/06/20160.960.960.965281550
07/06/20160.960.960.969121950
06/06/20160.940.940.943122332
01/06/20160.960.960.961541160
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders