AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2019 | 0.73 | 0.73 | 0.73 | 3,650 | 1 | 5,000 |
23/12/2019 | 0.75 | 0.75 | 0.75 | 1,421 | 1 | 1,895 |
15/12/2019 | 0.78 | 0.78 | 0.78 | 24,205 | 3 | 31,032 |
29/10/2019 | 0.78 | 0.78 | 0.78 | 1,014 | 1 | 1,300 |
24/10/2019 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
17/10/2019 | 0.80 | 0.80 | 0.80 | 3,600 | 1 | 4,500 |
16/10/2019 | 0.80 | 0.80 | 0.80 | 2,000 | 1 | 2,500 |
15/10/2019 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
03/10/2019 | 0.78 | 0.78 | 0.78 | 624 | 1 | 800 |
29/09/2019 | 0.80 | 0.78 | 0.78 | 9,716 | 7 | 12,442 |
25/09/2019 | 0.78 | 0.78 | 0.78 | 3,964 | 1 | 5,082 |
24/09/2019 | 0.75 | 0.75 | 0.75 | 40,155 | 2 | 53,540 |
23/09/2019 | 0.75 | 0.75 | 0.75 | 18,750 | 1 | 25,000 |
18/09/2019 | 0.79 | 0.76 | 0.76 | 6,349 | 6 | 8,275 |
17/09/2019 | 0.76 | 0.76 | 0.76 | 5,320 | 2 | 7,000 |
15/09/2019 | 0.76 | 0.76 | 0.76 | 198 | 1 | 260 |
12/09/2019 | 0.76 | 0.76 | 0.76 | 760 | 3 | 1,000 |
26/08/2019 | 0.80 | 0.80 | 0.80 | 8,000 | 1 | 10,000 |
25/08/2019 | 0.80 | 0.80 | 0.80 | 2,800 | 1 | 3,500 |
07/08/2019 | 0.82 | 0.80 | 0.80 | 922 | 2 | 1,127 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2018 | 0.88 | 0.88 | 0.88 | 14,278 | 19 | 16,225 |
08/07/2018 | 0.88 | 0.87 | 0.88 | 2,264 | 10 | 2,600 |
01/07/2018 | 0.89 | 0.89 | 0.89 | 414 | 2 | 465 |
24/06/2018 | 0.89 | 0.88 | 0.89 | 1,734 | 7 | 1,950 |
03/06/2018 | 0.88 | 0.86 | 0.88 | 3,782 | 12 | 4,350 |
27/05/2018 | 0.87 | 0.87 | 0.87 | 10,127 | 1 | 11,640 |
13/05/2018 | 0.83 | 0.81 | 0.83 | 22,239 | 7 | 27,018 |
06/05/2018 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
29/04/2018 | 0.83 | 0.82 | 0.83 | 576 | 2 | 700 |
22/04/2018 | 0.87 | 0.82 | 0.86 | 8,880 | 13 | 10,698 |
15/04/2018 | 0.85 | 0.83 | 0.85 | 1,996 | 2 | 2,400 |
08/04/2018 | 0.83 | 0.80 | 0.83 | 11,944 | 14 | 14,800 |
01/04/2018 | 0.81 | 0.80 | 0.80 | 4,541 | 10 | 5,675 |
25/03/2018 | 0.81 | 0.81 | 0.81 | 567 | 4 | 700 |
18/03/2018 | 0.84 | 0.81 | 0.81 | 47,539 | 60 | 57,822 |
11/03/2018 | 0.85 | 0.81 | 0.82 | 3,538 | 10 | 4,310 |
04/03/2018 | 0.83 | 0.82 | 0.82 | 4,527 | 10 | 5,520 |
25/02/2018 | 0.83 | 0.81 | 0.81 | 3,031 | 12 | 3,700 |
04/02/2018 | 0.94 | 0.87 | 0.87 | 1,813 | 3 | 2,080 |
28/01/2018 | 0.89 | 0.89 | 0.89 | 445 | 4 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2011 | 1.23 | 1.20 | 1.22 | 815,217 | 30 | 666,589 |
01/11/2011 | 1.26 | 1.20 | 1.21 | 264,821 | 23 | 218,946 |
02/10/2011 | 1.35 | 1.17 | 1.29 | 35,734 | 76 | 28,562 |
04/09/2011 | 1.18 | 1.13 | 1.18 | 6,263 | 15 | 5,510 |
01/08/2011 | 1.33 | 1.09 | 1.18 | 48,567 | 69 | 40,416 |
03/07/2011 | 1.18 | 1.08 | 1.13 | 26,589 | 31 | 24,284 |
01/06/2011 | 1.18 | 1.01 | 1.18 | 1,772,432 | 58 | 1,610,625 |
02/05/2011 | 1.06 | 1.00 | 1.05 | 3,734 | 8 | 3,716 |
03/04/2011 | 1.00 | 0.98 | 1.00 | 3,212 | 11 | 3,224 |
01/03/2011 | 1.14 | 0.95 | 0.98 | 12,135 | 20 | 11,375 |
01/02/2011 | 1.19 | 1.13 | 1.19 | 18,717 | 24 | 16,399 |
02/01/2011 | 1.20 | 1.13 | 1.13 | 66,272 | 41 | 58,453 |
01/12/2010 | 1.18 | 1.12 | 1.18 | 21,036 | 9 | 18,770 |
01/11/2010 | 1.13 | 1.13 | 1.13 | 25,924 | 18 | 22,942 |
03/10/2010 | 1.15 | 1.10 | 1.13 | 34,190 | 32 | 30,316 |
01/09/2010 | 1.20 | 1.10 | 1.10 | 85,055 | 42 | 74,828 |
01/08/2010 | 1.18 | 1.15 | 1.16 | 29,273 | 42 | 25,192 |
01/07/2010 | 1.19 | 1.15 | 1.16 | 58,888 | 63 | 50,958 |
01/06/2010 | 1.20 | 1.06 | 1.19 | 75,389 | 65 | 65,278 |
02/05/2010 | 1.21 | 1.05 | 1.05 | 38,451 | 42 | 33,119 |