Market Closed Date 17/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price0.88
SectorHealth Care ServicesLow Price0.87
Div0.00Change-0.02
P/E0.00Value Traded1,171
Closing Price0.87Average Price0.87
Last Closing0.89No. of Transactions7
Opening Price0.88No. of Shares1,344

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20160.960.940.968924940
30/05/20160.940.940.94941100
29/05/20160.930.910.925,465205,990
26/05/20160.950.950.951902200
22/05/20160.960.960.965,47245,700
15/05/20160.950.950.952,37562,500
12/05/20160.950.950.9595011,000
05/05/20160.980.950.954,17074,350
04/05/20160.980.960.981,33151,369
03/05/20160.960.960.961921200
02/05/20160.960.940.946,47596,776
28/04/20160.970.960.972,10962,186
27/04/20160.970.970.971,94012,000
25/04/20160.980.980.9898011,000
24/04/20160.990.980.981,17821,200
20/04/20161.001.001.006002600
19/04/20160.980.980.9812,397612,650
18/04/20160.980.980.9850151
17/04/20161.000.980.991,78571,801
14/04/20161.001.001.001,00061,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders