Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 1.32 1.28 1.28 39,936 30 31,033
19/06/2008 1.34 1.26 1.34 11,244 20 8,710
18/06/2008 1.33 1.28 1.29 28,462 40 21,860
17/06/2008 1.35 1.30 1.33 47,928 33 36,473
16/06/2008 1.36 1.33 1.33 35,797 28 26,776
15/06/2008 1.40 1.37 1.37 35,513 46 25,590
12/06/2008 1.40 1.33 1.40 46,345 50 33,648
11/06/2008 1.39 1.33 1.39 111,329 80 82,560
10/06/2008 1.40 1.35 1.40 175,645 97 127,912
09/06/2008 1.37 1.33 1.36 216,588 161 159,104
08/06/2008 1.32 1.28 1.31 103,708 76 79,008
05/06/2008 1.28 1.24 1.26 33,990 38 27,099
04/06/2008 1.29 1.25 1.25 99,647 82 78,525
03/06/2008 1.25 1.23 1.24 16,864 19 13,600
02/06/2008 1.26 1.22 1.25 36,198 45 29,108
01/06/2008 1.25 1.23 1.24 8,868 11 7,120
29/05/2008 1.25 1.23 1.25 41,765 49 33,647
28/05/2008 1.25 1.22 1.25 39,780 50 32,025
27/05/2008 1.24 1.22 1.23 38,059 29 30,956
26/05/2008 1.23 1.21 1.22 40,528 50 33,134