Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2008 1.24 1.21 1.21 33,663 60 27,575
21/05/2008 1.27 1.19 1.23 47,320 68 38,626
20/05/2008 1.23 1.14 1.23 55,143 102 45,487
19/05/2008 1.34 1.29 1.30 83,398 88 63,121
18/05/2008 1.30 1.27 1.29 19,159 26 14,820
15/05/2008 1.28 1.26 1.27 24,405 39 19,199
14/05/2008 1.28 1.27 1.27 33,287 30 26,200
13/05/2008 1.29 1.26 1.26 49,742 47 39,232
12/05/2008 1.28 1.25 1.26 106,625 88 84,252
11/05/2008 1.30 1.24 1.26 181,788 146 143,963
08/05/2008 1.30 1.26 1.29 126,260 107 98,775
07/05/2008 1.32 1.28 1.29 78,034 84 60,154
06/05/2008 1.36 1.28 1.32 114,405 96 88,110
05/05/2008 1.40 1.32 1.34 141,120 76 103,570
04/05/2008 1.36 1.30 1.36 559,203 199 417,580
30/04/2008 1.37 1.27 1.30 327,524 193 251,928
29/04/2008 1.37 1.33 1.33 293,600 141 219,755
28/04/2008 1.54 1.40 1.40 885,633 359 598,966
27/04/2008 1.47 1.47 1.47 301,966 38 205,419
24/04/2008 1.40 1.33 1.40 61,320 43 44,442