Market Closed Date 19/10/2017
أسعار تاريخية
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price0.87
SectorHealth Care ServicesLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded597
Closing Price0.87Average Price0.87
Last Closing0.87No. of Transactions2
Opening Price0.87No. of Shares686

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/04/20161.001.001.001,00061,000
13/04/20161.051.011.019,332169,050
12/04/20161.010.991.0110,2991910,250
31/03/20161.010.971.002,45492,480
30/03/20160.960.950.961,69381,766
28/03/20160.970.970.971,26151,300
27/03/20160.970.970.97971100
24/03/20160.970.960.971,04941,084
23/03/20160.970.970.971,06771,100
22/03/20160.980.970.983902400
21/03/20161.000.960.9827,2532828,178
20/03/20161.001.001.001001100
17/03/20160.990.990.991981200
16/03/20161.011.001.0011,4043311,400
15/03/20161.000.991.0099531,000
13/03/20160.990.980.981,56931,600
10/03/20161.000.990.998,823258,900
09/03/20161.020.990.998,956188,951
08/03/20161.070.991.0121,4273521,094
07/03/20161.001.001.003,10053,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders