Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2008 1.35 1.34 1.34 7,775 9 5,770
21/04/2008 1.34 1.32 1.34 3,473 3 2,630
20/04/2008 1.33 1.30 1.30 579 2 439
17/04/2008 1.32 1.31 1.32 14,079 10 10,715
16/04/2008 1.32 1.31 1.31 4,293 10 3,275
15/04/2008 1.34 1.31 1.31 16,694 15 12,731
14/04/2008 1.33 1.31 1.32 10,542 7 8,009
13/04/2008 1.30 1.30 1.30 936 6 720
09/04/2008 1.35 1.31 1.32 6,490 6 4,900
08/04/2008 1.37 1.31 1.33 3,043 6 2,300
07/04/2008 1.35 1.35 1.35 41 1 30
06/04/2008 1.41 1.34 1.41 481 3 350
03/04/2008 1.48 1.41 1.41 22,558 29 15,650
02/04/2008 1.53 1.48 1.48 15,042 31 10,032
01/04/2008 1.51 1.45 1.50 93,518 100 63,300
31/03/2008 1.46 1.38 1.46 31,678 37 22,210
30/03/2008 1.40 1.30 1.40 109,480 74 82,422
26/03/2008 1.36 1.32 1.36 12,802 24 9,540
25/03/2008 1.32 1.27 1.32 44,611 41 34,240
24/03/2008 1.30 1.26 1.27 7,645 16 5,945