AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.29 | 1.28 | 1.28 | 1,978 | 3 | 1,545 |
| 19/03/2008 | 1.30 | 1.27 | 1.30 | 7,802 | 17 | 6,050 |
| 18/03/2008 | 1.29 | 1.28 | 1.29 | 14,590 | 21 | 11,350 |
| 17/03/2008 | 1.29 | 1.25 | 1.28 | 6,652 | 11 | 5,230 |
| 16/03/2008 | 1.28 | 1.25 | 1.25 | 38,321 | 18 | 30,491 |
| 13/03/2008 | 1.29 | 1.28 | 1.28 | 7,710 | 6 | 6,000 |
| 12/03/2008 | 1.30 | 1.28 | 1.29 | 11,112 | 12 | 8,610 |
| 11/03/2008 | 1.31 | 1.29 | 1.29 | 5,859 | 13 | 4,510 |
| 10/03/2008 | 1.29 | 1.29 | 1.29 | 16,914 | 10 | 13,112 |
| 09/03/2008 | 1.29 | 1.27 | 1.29 | 9,675 | 5 | 7,614 |
| 06/03/2008 | 1.30 | 1.27 | 1.27 | 16,256 | 10 | 12,700 |
| 05/03/2008 | 1.32 | 1.28 | 1.29 | 28,111 | 20 | 21,700 |
| 04/03/2008 | 1.30 | 1.28 | 1.29 | 6,979 | 14 | 5,410 |
| 03/03/2008 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 02/03/2008 | 1.30 | 1.27 | 1.30 | 2,696 | 4 | 2,095 |
| 28/02/2008 | 1.30 | 1.29 | 1.29 | 16,590 | 13 | 12,791 |
| 27/02/2008 | 1.32 | 1.28 | 1.30 | 23,561 | 28 | 18,055 |
| 26/02/2008 | 1.30 | 1.27 | 1.30 | 11,872 | 14 | 9,145 |
| 25/02/2008 | 1.29 | 1.26 | 1.26 | 41,191 | 31 | 32,105 |
| 24/02/2008 | 1.29 | 1.27 | 1.29 | 13,451 | 14 | 10,500 |