Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2008 1.31 1.28 1.28 7,841 11 6,100
22/01/2008 1.32 1.25 1.31 45,885 41 35,705
21/01/2008 1.31 1.27 1.29 30,160 31 23,436
20/01/2008 1.34 1.30 1.33 12,850 10 9,805
17/01/2008 1.35 1.31 1.33 87,392 86 65,420
16/01/2008 1.30 1.27 1.30 157,174 89 121,575
15/01/2008 1.30 1.24 1.24 646,418 123 516,805
14/01/2008 1.32 1.29 1.30 29,530 32 22,493
13/01/2008 1.31 1.25 1.27 61,772 51 48,977
09/01/2008 1.30 1.29 1.29 10,104 11 7,805
08/01/2008 1.32 1.28 1.31 58,806 54 45,481
07/01/2008 1.32 1.29 1.30 44,484 38 34,182
06/01/2008 1.31 1.29 1.31 23,217 28 17,807
03/01/2008 1.32 1.28 1.30 264,268 112 205,550
02/01/2008 1.35 1.31 1.31 96,842 94 73,512
30/12/2007 1.34 1.31 1.31 9,989 16 7,600
27/12/2007 1.33 1.30 1.32 2,427 7 1,831
26/12/2007 1.33 1.31 1.31 5,832 13 4,415
24/12/2007 1.37 1.32 1.32 272,774 99 206,460
17/12/2007 1.38 1.37 1.38 3,825 12 2,780