AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.40 | 1.37 | 1.37 | 2,868 | 10 | 2,065 |
| 13/12/2007 | 1.42 | 1.37 | 1.37 | 2,944 | 11 | 2,105 |
| 12/12/2007 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 11/12/2007 | 1.42 | 1.39 | 1.39 | 118,383 | 60 | 84,396 |
| 10/12/2007 | 1.46 | 1.44 | 1.44 | 2,386 | 4 | 1,650 |
| 09/12/2007 | 1.46 | 1.43 | 1.46 | 1,007 | 3 | 700 |
| 06/12/2007 | 1.44 | 1.43 | 1.43 | 1,149 | 2 | 800 |
| 05/12/2007 | 1.44 | 1.43 | 1.44 | 6,184 | 14 | 4,320 |
| 04/12/2007 | 1.44 | 1.43 | 1.43 | 35,898 | 36 | 24,945 |
| 03/12/2007 | 1.47 | 1.43 | 1.47 | 39,072 | 62 | 26,850 |
| 02/12/2007 | 1.47 | 1.43 | 1.44 | 8,708 | 19 | 6,020 |
| 29/11/2007 | 1.48 | 1.44 | 1.46 | 6,200 | 15 | 4,250 |
| 28/11/2007 | 1.47 | 1.44 | 1.46 | 10,534 | 21 | 7,249 |
| 27/11/2007 | 1.47 | 1.44 | 1.44 | 309,277 | 24 | 210,500 |
| 26/11/2007 | 1.46 | 1.43 | 1.45 | 297,737 | 17 | 205,360 |
| 25/11/2007 | 1.46 | 1.45 | 1.45 | 29 | 2 | 20 |
| 22/11/2007 | 1.43 | 1.43 | 1.43 | 322 | 3 | 225 |
| 21/11/2007 | 1.46 | 1.43 | 1.46 | 5,929 | 16 | 4,085 |
| 19/11/2007 | 1.45 | 1.42 | 1.45 | 9,281 | 14 | 6,425 |
| 18/11/2007 | 1.45 | 1.43 | 1.44 | 4,715 | 7 | 3,275 |