AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2007 | 1.45 | 1.43 | 1.44 | 32,908 | 29 | 22,767 |
| 17/10/2007 | 1.47 | 1.44 | 1.45 | 39,601 | 33 | 27,482 |
| 16/10/2007 | 1.47 | 1.43 | 1.45 | 39,183 | 26 | 27,070 |
| 11/10/2007 | 1.46 | 1.44 | 1.46 | 46,199 | 61 | 31,900 |
| 10/10/2007 | 1.44 | 1.42 | 1.44 | 24,996 | 29 | 17,435 |
| 09/10/2007 | 1.45 | 1.44 | 1.45 | 8,941 | 13 | 6,198 |
| 08/10/2007 | 1.46 | 1.44 | 1.44 | 25,232 | 29 | 17,350 |
| 07/10/2007 | 1.48 | 1.45 | 1.46 | 33,225 | 55 | 22,806 |
| 04/10/2007 | 1.48 | 1.47 | 1.47 | 2,038 | 4 | 1,385 |
| 03/10/2007 | 1.51 | 1.48 | 1.48 | 5,730 | 10 | 3,861 |
| 02/10/2007 | 1.50 | 1.48 | 1.49 | 5,085 | 13 | 3,400 |
| 01/10/2007 | 1.50 | 1.50 | 1.50 | 465 | 4 | 310 |
| 30/09/2007 | 1.52 | 1.49 | 1.50 | 24,211 | 31 | 16,105 |
| 27/09/2007 | 1.51 | 1.48 | 1.50 | 3,238 | 8 | 2,180 |
| 26/09/2007 | 1.50 | 1.48 | 1.48 | 3,220 | 5 | 2,150 |
| 25/09/2007 | 1.50 | 1.49 | 1.50 | 8,665 | 12 | 5,800 |
| 24/09/2007 | 1.51 | 1.50 | 1.51 | 22,605 | 19 | 15,070 |
| 23/09/2007 | 1.50 | 1.48 | 1.50 | 11,415 | 17 | 7,630 |
| 20/09/2007 | 1.50 | 1.49 | 1.50 | 1,186 | 4 | 795 |
| 19/09/2007 | 1.54 | 1.50 | 1.51 | 11,207 | 20 | 7,377 |