Market Closed Date 18/10/2017
Historical Quotes
AL-BILAD MEDICAL SERVICES
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price0.88
SectorHealth Care ServicesLow Price0.87
Div0.00Change-0.02
P/E0.00Value Traded1,171
Closing Price0.87Average Price0.87
Last Closing0.89No. of Transactions7
Opening Price0.88No. of Shares1,344

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20062.202.202.202201100
18/07/20062.152.052.103,13061,490
17/07/20062.101.922.094,53162,205
16/07/20062.202.002.004,22042,100
13/07/20062.152.102.104,739102,250
12/07/20062.302.202.206,32192,865
11/07/20062.252.232.251,1786525
10/07/20062.372.302.342,672101,153
09/07/20062.352.232.3511,065514,770
06/07/20062.292.282.296863300
05/07/20062.272.272.27114150
04/07/20062.202.202.201,1002500
03/07/20062.332.272.27469,6776201,620
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders