Menu

AL-BILAD MEDICAL SERVICES Historical

Loading data
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2018 0.90 0.90 0.90 1,800 2 2,000
03/12/2018 0.90 0.88 0.90 4,356 9 4,848
29/11/2018 0.90 0.88 0.90 937 6 1,050
28/11/2018 0.90 0.90 0.90 4,500 3 5,000
27/11/2018 0.90 0.89 0.90 25,376 11 28,200
26/11/2018 0.86 0.86 0.86 172 1 200
25/11/2018 0.82 0.82 0.82 246 2 300
22/11/2018 0.79 0.79 0.79 158 1 200
21/11/2018 0.76 0.76 0.76 53,496 6 70,390
12/11/2018 0.76 0.74 0.76 76 3 101
11/11/2018 0.74 0.74 0.74 8,880 3 12,000
07/11/2018 0.77 0.77 0.77 963 1 1,250
06/11/2018 0.77 0.77 0.77 7,700 2 10,000
05/11/2018 0.80 0.80 0.80 1,000 4 1,250
01/11/2018 0.77 0.77 0.77 82 1 107
29/10/2018 0.77 0.77 0.77 39 1 50
24/10/2018 0.78 0.75 0.75 7,087 3 9,309
23/10/2018 0.78 0.78 0.78 5,850 5 7,500
17/10/2018 0.82 0.82 0.82 723 2 882
11/10/2018 0.82 0.82 0.82 57 1 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 1.00 0.92 0.92 56,083 40 56,171
08/01/2017 0.95 0.89 0.95 55,647 34 61,198
18/12/2016 1.00 0.91 1.00 8,312 8 8,846
11/12/2016 0.92 0.91 0.92 1,483 3 1,623
04/12/2016 0.92 0.91 0.91 12,977 12 14,200
27/11/2016 0.92 0.92 0.92 9 1 10
20/11/2016 0.92 0.92 0.92 1,099 4 1,195
13/11/2016 0.94 0.93 0.93 1,167 6 1,250
06/11/2016 0.95 0.93 0.94 334 4 355
30/10/2016 0.94 0.93 0.93 802 2 861
23/10/2016 0.94 0.94 0.94 266 2 283
16/10/2016 0.96 0.93 0.94 1,752 5 1,866
09/10/2016 0.96 0.94 0.96 1,281 6 1,348
03/10/2016 0.95 0.94 0.95 354 4 375
25/09/2016 0.96 0.94 0.95 18,440 28 19,482
18/09/2016 0.96 0.95 0.95 1,595 5 1,674
04/09/2016 0.97 0.95 0.97 11,718 19 12,322
28/08/2016 0.99 0.95 0.99 644 5 675
21/08/2016 0.97 0.97 0.97 417 5 430
14/08/2016 0.98 0.97 0.97 4,787 13 4,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.00 1.79 1.95 345,042 248 182,405
01/11/2006 2.12 1.90 1.98 373,570 243 186,003
01/10/2006 2.21 2.02 2.11 183,048 177 86,873
03/09/2006 2.49 2.05 2.12 847,669 791 372,255
01/08/2006 2.20 2.00 2.14 729,102 559 358,118
02/07/2006 2.37 1.92 2.05 620,069 271 274,215
01/06/2006 2.40 2.00 2.39 391,909 420 176,649
01/05/2006 2.39 2.02 2.10 349,023 355 161,922
02/04/2006 2.50 2.28 2.41 243,684 259 102,791
01/03/2006 2.55 1.88 2.51 695,752 473 306,648
01/02/2006 2.65 2.21 2.38 568,345 475 234,212
02/01/2006 2.84 2.46 2.60 390,172 312 144,290
Download Table