PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2024 | 1.20 | 1.14 | 1.14 | 5,116 | 5 | 4,304 |
21/03/2024 | 1.19 | 1.16 | 1.16 | 1,083 | 7 | 921 |
20/03/2024 | 1.22 | 1.19 | 1.19 | 2,135 | 6 | 1,780 |
17/03/2024 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
14/03/2024 | 1.24 | 1.20 | 1.20 | 2,010 | 8 | 1,660 |
13/03/2024 | 1.23 | 1.21 | 1.23 | 305 | 2 | 250 |
12/03/2024 | 1.25 | 1.24 | 1.25 | 366 | 6 | 295 |
11/03/2024 | 1.26 | 1.23 | 1.25 | 8,806 | 19 | 7,101 |
10/03/2024 | 1.23 | 1.20 | 1.23 | 8,472 | 22 | 7,013 |
07/03/2024 | 1.20 | 1.12 | 1.20 | 5,268 | 21 | 4,536 |
06/03/2024 | 1.22 | 1.17 | 1.17 | 38,413 | 43 | 32,537 |
04/03/2024 | 1.22 | 1.18 | 1.22 | 7,851 | 14 | 6,573 |
03/03/2024 | 1.23 | 1.20 | 1.20 | 22,754 | 25 | 18,945 |
29/02/2024 | 1.21 | 1.17 | 1.21 | 63,226 | 44 | 53,526 |
28/02/2024 | 1.18 | 1.14 | 1.16 | 29,671 | 59 | 25,385 |
27/02/2024 | 1.15 | 1.11 | 1.13 | 4,533 | 14 | 4,050 |
26/02/2024 | 1.16 | 1.14 | 1.15 | 1,215 | 7 | 1,060 |
25/02/2024 | 1.15 | 1.11 | 1.15 | 4,258 | 21 | 3,770 |
22/02/2024 | 1.13 | 1.10 | 1.13 | 6,239 | 27 | 5,601 |
21/02/2024 | 1.11 | 1.09 | 1.11 | 6,326 | 28 | 5,763 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.20 | 1.14 | 1.14 | 5,116 | 5 | 4,304 |
17/03/2024 | 1.24 | 1.16 | 1.16 | 3,342 | 14 | 2,801 |
10/03/2024 | 1.26 | 1.20 | 1.20 | 19,959 | 57 | 16,319 |
03/03/2024 | 1.23 | 1.12 | 1.20 | 74,286 | 103 | 62,591 |
25/02/2024 | 1.21 | 1.11 | 1.21 | 102,903 | 145 | 87,791 |
18/02/2024 | 1.13 | 0.98 | 1.13 | 51,533 | 126 | 48,362 |
11/02/2024 | 0.94 | 0.90 | 0.94 | 7,023 | 19 | 7,528 |
04/02/2024 | 0.92 | 0.90 | 0.92 | 4,909 | 8 | 5,450 |
21/01/2024 | 0.92 | 0.92 | 0.92 | 925 | 4 | 1,005 |
14/01/2024 | 0.92 | 0.92 | 0.92 | 14 | 1 | 15 |
17/12/2023 | 0.94 | 0.90 | 0.94 | 2,341 | 8 | 2,600 |
10/12/2023 | 0.94 | 0.91 | 0.94 | 858 | 4 | 941 |
03/12/2023 | 0.95 | 0.93 | 0.94 | 376 | 5 | 400 |
26/11/2023 | 0.96 | 0.85 | 0.96 | 6,346 | 36 | 7,166 |
19/11/2023 | 0.90 | 0.86 | 0.89 | 435 | 11 | 495 |
12/11/2023 | 0.90 | 0.85 | 0.89 | 7,990 | 27 | 9,180 |
05/11/2023 | 0.91 | 0.81 | 0.86 | 23,873 | 55 | 27,990 |
29/10/2023 | 0.94 | 0.89 | 0.94 | 15,381 | 25 | 17,107 |
22/10/2023 | 0.90 | 0.86 | 0.90 | 1,394 | 12 | 1,562 |
15/10/2023 | 0.90 | 0.86 | 0.86 | 3,486 | 19 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 1.21 | 0.90 | 1.21 | 166,369 | 298 | 149,131 |
02/01/2024 | 0.92 | 0.92 | 0.92 | 938 | 5 | 1,020 |
03/12/2023 | 0.95 | 0.90 | 0.94 | 3,575 | 17 | 3,941 |
01/11/2023 | 0.96 | 0.81 | 0.96 | 42,515 | 137 | 49,046 |
01/10/2023 | 0.95 | 0.86 | 0.94 | 18,939 | 76 | 21,251 |
03/09/2023 | 0.93 | 0.89 | 0.89 | 3,678 | 12 | 4,050 |
01/08/2023 | 0.95 | 0.87 | 0.88 | 24,106 | 33 | 26,899 |
02/07/2023 | 0.96 | 0.91 | 0.95 | 21,506 | 35 | 22,633 |
04/06/2023 | 0.98 | 0.91 | 0.97 | 38,123 | 84 | 40,231 |
01/05/2023 | 0.99 | 0.90 | 0.99 | 26,619 | 47 | 27,569 |
02/04/2023 | 0.97 | 0.86 | 0.95 | 19,384 | 61 | 21,365 |
01/03/2023 | 1.05 | 0.95 | 1.02 | 1,226 | 16 | 1,226 |
01/02/2023 | 1.13 | 0.99 | 1.04 | 5,936 | 30 | 5,596 |
02/01/2023 | 1.20 | 1.14 | 1.17 | 7,430 | 10 | 6,472 |
01/12/2022 | 1.22 | 1.18 | 1.21 | 3,779 | 14 | 3,170 |
01/11/2022 | 1.23 | 1.18 | 1.22 | 825 | 7 | 688 |
02/10/2022 | 1.24 | 1.20 | 1.24 | 4,711 | 10 | 3,907 |
01/09/2022 | 1.25 | 1.20 | 1.24 | 4,098 | 17 | 3,316 |
01/08/2022 | 1.23 | 1.20 | 1.22 | 124,499 | 46 | 102,330 |
03/07/2022 | 1.26 | 1.23 | 1.25 | 4,505 | 19 | 3,620 |