Market Closed Date 23/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20171.721.661.726923407
25/07/20171.701.601.7016,7314310,017
24/07/20171.651.631.631,85861,134
23/07/20171.681.621.6710,445336,400
19/07/20171.671.651.651,65561,000
17/07/20171.701.701.703401200
16/07/20171.701.651.7010,96486,613
13/07/20171.681.641.6518,6613011,269
12/07/20171.681.671.673,435132,051
11/07/20171.701.691.6913,251317,809
10/07/20171.751.701.754,70342,750
09/07/20171.701.701.702653156
06/07/20171.771.761.771,1455650
05/07/20171.751.711.752,43331,410
04/07/20171.731.701.704,62862,700
03/07/20171.741.691.744,028162,369
02/07/20171.761.701.711,2864750
29/06/20171.761.691.763,06781,800
21/06/20171.691.691.694873288
19/06/20171.751.751.759,56035,463
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders