PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2024 | 1.07 | 1.04 | 1.07 | 33,188 | 57 | 31,200 |
19/02/2024 | 1.02 | 1.02 | 1.02 | 2,506 | 8 | 2,457 |
18/02/2024 | 0.98 | 0.98 | 0.98 | 3,274 | 6 | 3,341 |
15/02/2024 | 0.94 | 0.94 | 0.94 | 5,422 | 8 | 5,768 |
14/02/2024 | 0.92 | 0.90 | 0.90 | 1,344 | 10 | 1,480 |
11/02/2024 | 0.92 | 0.92 | 0.92 | 258 | 1 | 280 |
08/02/2024 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
07/02/2024 | 0.92 | 0.90 | 0.90 | 207 | 4 | 230 |
04/02/2024 | 0.90 | 0.90 | 0.90 | 4,518 | 3 | 5,020 |
23/01/2024 | 0.92 | 0.92 | 0.92 | 465 | 2 | 505 |
21/01/2024 | 0.92 | 0.92 | 0.92 | 460 | 2 | 500 |
15/01/2024 | 0.92 | 0.92 | 0.92 | 14 | 1 | 15 |
18/12/2023 | 0.94 | 0.90 | 0.94 | 732 | 3 | 812 |
17/12/2023 | 0.90 | 0.90 | 0.90 | 1,609 | 5 | 1,788 |
10/12/2023 | 0.94 | 0.91 | 0.94 | 858 | 4 | 941 |
06/12/2023 | 0.94 | 0.93 | 0.94 | 47 | 2 | 50 |
04/12/2023 | 0.95 | 0.93 | 0.95 | 329 | 3 | 350 |
29/11/2023 | 0.96 | 0.89 | 0.96 | 1,984 | 14 | 2,150 |
28/11/2023 | 0.92 | 0.87 | 0.92 | 1,685 | 7 | 1,900 |
27/11/2023 | 0.88 | 0.85 | 0.88 | 1,769 | 7 | 2,066 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 0.95 | 0.90 | 0.90 | 1,137 | 18 | 1,250 |
01/10/2023 | 0.94 | 0.88 | 0.94 | 1,411 | 10 | 1,547 |
24/09/2023 | 0.92 | 0.89 | 0.89 | 3,000 | 6 | 3,300 |
10/09/2023 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
03/09/2023 | 0.93 | 0.89 | 0.92 | 588 | 5 | 650 |
27/08/2023 | 0.91 | 0.87 | 0.88 | 5,836 | 10 | 6,651 |
20/08/2023 | 0.90 | 0.88 | 0.88 | 12,367 | 8 | 13,778 |
13/08/2023 | 0.92 | 0.89 | 0.89 | 5,233 | 8 | 5,750 |
06/08/2023 | 0.95 | 0.93 | 0.93 | 383 | 4 | 410 |
30/07/2023 | 0.95 | 0.91 | 0.95 | 478 | 6 | 515 |
23/07/2023 | 0.93 | 0.93 | 0.93 | 465 | 4 | 500 |
16/07/2023 | 0.96 | 0.95 | 0.96 | 1,527 | 7 | 1,600 |
09/07/2023 | 0.96 | 0.95 | 0.96 | 16,108 | 13 | 16,950 |
02/07/2023 | 0.96 | 0.92 | 0.96 | 3,216 | 8 | 3,378 |
18/06/2023 | 0.97 | 0.96 | 0.97 | 881 | 4 | 918 |
11/06/2023 | 0.98 | 0.94 | 0.95 | 12,036 | 32 | 12,568 |
04/06/2023 | 0.96 | 0.91 | 0.95 | 25,206 | 48 | 26,745 |
28/05/2023 | 0.99 | 0.98 | 0.99 | 18,700 | 12 | 19,078 |
21/05/2023 | 0.99 | 0.94 | 0.94 | 2,739 | 12 | 2,850 |
07/05/2023 | 0.99 | 0.98 | 0.99 | 148 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.29 | 1.22 | 1.26 | 31,317 | 88 | 25,031 |
08/05/2022 | 1.27 | 1.23 | 1.27 | 9,915 | 30 | 7,942 |
03/04/2022 | 1.36 | 1.22 | 1.24 | 27,628 | 73 | 21,442 |
01/03/2022 | 1.37 | 1.27 | 1.35 | 145,972 | 315 | 112,170 |
01/02/2022 | 1.34 | 1.21 | 1.28 | 76,417 | 204 | 59,280 |
02/01/2022 | 1.31 | 1.20 | 1.24 | 42,307 | 120 | 34,071 |
01/12/2021 | 1.35 | 1.12 | 1.30 | 95,474 | 267 | 75,830 |
01/11/2021 | 1.23 | 1.12 | 1.16 | 82,003 | 159 | 71,316 |
03/10/2021 | 1.29 | 1.20 | 1.22 | 32,925 | 74 | 26,664 |
01/09/2021 | 1.27 | 1.20 | 1.23 | 15,800 | 59 | 12,912 |
01/08/2021 | 1.28 | 1.15 | 1.28 | 135,986 | 249 | 110,781 |
01/07/2021 | 1.22 | 1.13 | 1.19 | 113,691 | 105 | 96,133 |
01/06/2021 | 1.26 | 1.11 | 1.16 | 37,809 | 81 | 31,955 |
02/05/2021 | 1.18 | 1.10 | 1.15 | 32,367 | 75 | 28,586 |
01/04/2021 | 1.27 | 1.13 | 1.16 | 97,384 | 141 | 79,089 |
01/03/2021 | 1.29 | 1.18 | 1.26 | 105,596 | 163 | 86,580 |
01/02/2021 | 1.29 | 1.05 | 1.26 | 213,038 | 353 | 176,361 |
03/01/2021 | 1.09 | 1.03 | 1.06 | 18,485 | 76 | 17,628 |
01/12/2020 | 1.13 | 0.97 | 1.05 | 219,660 | 216 | 207,554 |
01/11/2020 | 1.05 | 0.90 | 1.01 | 49,465 | 114 | 50,076 |