Market Closed Date 24/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/06/20171.761.751.767603434
15/06/20171.701.701.7019,361511,389
13/06/20171.751.751.7526115
11/06/20171.761.701.741,4746860
08/06/20171.761.701.731,1644680
07/06/20171.731.701.733,78732,200
05/06/20171.751.711.729,052155,262
01/06/20171.841.751.808,71394,852
31/05/20171.831.821.8213,55357,428
30/05/20171.831.741.833,99962,250
29/05/20171.811.801.802,62051,450
24/05/20171.851.841.8412,89037,000
23/05/20171.901.891.894,73092,500
22/05/20171.901.891.897,63244,018
21/05/20171.851.731.8512,387226,865
18/05/20171.771.691.777,281134,200
17/05/20171.711.701.701,2677745
15/05/20171.751.711.7112,320287,147
14/05/20171.801.721.802,187101,236
11/05/20172.021.912.008,143224,100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders