Market Closed Date 22/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20171.951.851.9531,5123316,322
09/05/20171.901.851.8610,350105,550
08/05/20171.921.891.9216,360158,632
07/05/20171.931.841.9311,185245,900
04/05/20171.841.781.8415,197228,315
03/05/20171.861.781.867,55984,150
02/05/20171.811.791.795412300
01/05/20171.841.821.823,61591,980
27/04/20171.891.891.891,1812625
26/04/20171.851.851.852781150
24/04/20171.891.871.878442450
23/04/20171.821.821.8278143
20/04/20171.821.811.829964550
18/04/20171.901.901.9076140
17/04/20171.881.881.886,03583,210
16/04/20171.981.971.971,7814904
05/04/20172.152.072.074,921172,366
04/04/20172.152.122.129323435
03/04/20172.182.102.156,382192,950
02/04/20172.162.072.159,004194,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders