Market Closed Date 19/10/2017
أسعار تاريخية
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/03/20172.142.072.0716,909288,049
29/03/20172.192.132.133,702131,712
28/03/20172.172.092.092,12651,000
27/03/20172.202.172.1710,11764,611
26/03/20172.182.182.18109150
23/03/20172.152.142.153,263111,520
22/03/20172.192.162.175,457112,515
21/03/20172.252.172.2527,797812,563
20/03/20172.272.252.2737,354816,458
16/03/20172.242.152.248833400
15/03/20172.252.252.25146165
14/03/20172.302.252.2715,48386,779
13/03/20172.332.242.2956,5973124,600
12/03/20172.222.122.2214,910276,850
09/03/20172.122.102.121,9554930
08/03/20172.102.102.104201200
07/03/20172.122.092.106,11652,900
06/03/20172.122.062.1211,034175,300
05/03/20172.082.072.083,11571,499
02/03/20172.172.082.0820,143279,520
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders