Market Closed Date 19/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/03/20172.232.142.1834,8216015,894
28/02/20172.272.252.256813300
27/02/20172.242.222.224,224101,900
26/02/20172.262.242.259,70474,300
23/02/20172.262.242.261,9097850
22/02/20172.272.252.271,5105666
21/02/20172.292.272.296,949133,050
20/02/20172.282.282.283,19061,399
19/02/20172.282.282.283,19261,400
16/02/20172.272.252.253402150
15/02/20172.282.212.2812,696285,643
14/02/20172.272.262.271,4742650
13/02/20172.282.232.271,3376590
09/02/20172.282.242.281,9783880
08/02/20172.282.202.2811,451255,141
07/02/20172.282.242.282,47771,100
06/02/20172.292.292.293,89311,700
05/02/20172.302.302.303,91021,700
02/02/20172.312.252.3113,26565,760
01/02/20172.342.292.3235,1042415,220
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders