PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/04/2024
MarketSecond
High Price1.31
Last Closing1.31
No. of Transactions13
SectorChemical Industries
Low Price1.26
Opening Price1.30
No. of Shares2,662
Div7.63
Change0.00
Closing Price1.31
Average Price1.29
P/EN
Value Traded3,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 1.27 | 1.27 | 1.27 | 2,350 | 5 | 1,850 |
| 24/04/2016 | 1.21 | 1.21 | 1.21 | 347 | 2 | 287 |
| 21/04/2016 | 1.16 | 1.16 | 1.16 | 7,270 | 16 | 6,267 |
| 20/04/2016 | 1.11 | 1.11 | 1.11 | 611 | 5 | 550 |
| 19/04/2016 | 1.06 | 1.06 | 1.06 | 1,431 | 3 | 1,350 |
| 18/04/2016 | 1.01 | 1.01 | 1.01 | 535 | 4 | 530 |
| 17/04/2016 | 0.97 | 0.97 | 0.97 | 2,910 | 4 | 3,000 |
| 12/04/2016 | 0.93 | 0.90 | 0.93 | 4,674 | 16 | 5,042 |
| 11/04/2016 | 0.89 | 0.88 | 0.89 | 885 | 2 | 1,000 |
| 31/03/2016 | 0.85 | 0.83 | 0.85 | 5,350 | 9 | 6,434 |
| 30/03/2016 | 0.87 | 0.87 | 0.87 | 1,218 | 3 | 1,400 |
| 29/03/2016 | 0.91 | 0.89 | 0.90 | 1,585 | 6 | 1,750 |
| 27/03/2016 | 0.91 | 0.91 | 0.91 | 4,942 | 11 | 5,431 |
| 24/03/2016 | 0.97 | 0.95 | 0.95 | 2,856 | 7 | 3,000 |
| 21/03/2016 | 0.95 | 0.95 | 0.95 | 336 | 3 | 354 |
| 17/03/2016 | 0.95 | 0.95 | 0.95 | 57 | 2 | 60 |
| 16/03/2016 | 0.91 | 0.91 | 0.91 | 55 | 2 | 60 |
| 13/03/2016 | 0.95 | 0.95 | 0.95 | 90 | 1 | 95 |
| 10/03/2016 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 02/03/2016 | 1.05 | 1.05 | 1.05 | 3,203 | 7 | 3,050 |