Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.27

Last Closing1.24

No. of Transactions30

SectorChemical Industries

Low Price1.23

Opening Price1.24

No. of Shares31,070

Div7.87

Change0.03

Closing Price1.27

Average Price1.25

P/EN

Value Traded38,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	0.97	0.97	0.97	97	1	100
17/02/2016	0.95	0.95	0.95	267	3	281
11/02/2016	0.99	0.99	0.99	198	1	200
08/02/2016	0.98	0.98	0.98	98	2	100
04/02/2016	1.00	1.00	1.00	50	1	50
31/01/2016	1.02	1.01	1.02	611	2	600
18/01/2016	1.04	1.03	1.04	775	4	750
14/01/2016	1.03	1.01	1.02	1,021	6	1,000
11/01/2016	1.00	0.99	0.99	399	4	400
07/01/2016	1.02	1.01	1.02	203	2	200
06/01/2016	1.02	1.00	1.01	712	10	704
05/01/2016	0.99	0.99	0.99	990	4	1,000
04/01/2016	0.95	0.94	0.95	332	4	350
03/01/2016	0.91	0.91	0.91	501	2	550
31/12/2015	0.89	0.87	0.87	3,420	12	3,906
27/12/2015	0.91	0.91	0.91	346	1	380
23/12/2015	0.91	0.91	0.91	9	2	10
22/12/2015	0.92	0.91	0.91	1,554	8	1,700
21/12/2015	0.94	0.94	0.94	131	7	139
17/12/2015	0.95	0.95	0.95	95	1	100

Download Table