Market Closed Date 20/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/01/20172.372.292.34116,0419049,874
30/01/20172.302.212.28127,29910556,874
29/01/20172.322.322.3213,92046,000
26/01/20172.342.262.3098,6973942,948
25/01/20172.332.262.3140,7332117,595
24/01/20172.282.242.285,975152,650
23/01/20172.312.222.2230,1631813,222
22/01/20172.312.242.316,14872,730
19/01/20172.302.252.3012,20675,378
18/01/20172.302.282.2813,119175,753
17/01/20172.342.262.3138,1042616,482
16/01/20172.322.272.2716,512147,220
15/01/20172.352.252.33126,76810654,701
12/01/20172.312.232.3115,339176,750
11/01/20172.232.202.233,572111,618
10/01/20172.222.202.207,53083,400
09/01/20172.232.182.236804310
08/01/20172.192.192.194381200
05/01/20172.242.202.239975450
04/01/20172.222.192.223303150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders