PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 1.81 | 1.77 | 1.81 | 9,067 | 21 | 5,050 |
29/04/2015 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
28/04/2015 | 1.71 | 1.71 | 1.71 | 39 | 1 | 23 |
26/04/2015 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
23/04/2015 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
22/04/2015 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
20/04/2015 | 1.66 | 1.64 | 1.65 | 3,135 | 9 | 1,900 |
19/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
08/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
29/03/2015 | 1.67 | 1.67 | 1.67 | 3,340 | 5 | 2,000 |
23/03/2015 | 1.75 | 1.75 | 1.75 | 53 | 2 | 30 |
22/03/2015 | 1.75 | 1.75 | 1.75 | 700 | 3 | 400 |
12/03/2015 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
11/03/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
10/03/2015 | 1.81 | 1.75 | 1.75 | 984 | 2 | 547 |
09/03/2015 | 1.82 | 1.81 | 1.81 | 5,652 | 9 | 3,118 |
08/03/2015 | 1.83 | 1.80 | 1.81 | 11,185 | 16 | 6,185 |
05/03/2015 | 1.85 | 1.79 | 1.81 | 8,279 | 27 | 4,586 |
04/03/2015 | 1.81 | 1.80 | 1.80 | 1,118 | 8 | 621 |