Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 1.81 1.77 1.81 9,067 21 5,050
29/04/2015 1.79 1.79 1.79 358 1 200
28/04/2015 1.71 1.71 1.71 39 1 23
26/04/2015 1.71 1.71 1.71 342 1 200
23/04/2015 1.63 1.63 1.63 24 1 15
22/04/2015 1.65 1.65 1.65 495 1 300
20/04/2015 1.66 1.64 1.65 3,135 9 1,900
19/04/2015 1.70 1.70 1.70 510 2 300
12/04/2015 1.78 1.78 1.78 356 1 200
08/04/2015 1.70 1.70 1.70 510 1 300
29/03/2015 1.67 1.67 1.67 3,340 5 2,000
23/03/2015 1.75 1.75 1.75 53 2 30
22/03/2015 1.75 1.75 1.75 700 3 400
12/03/2015 1.77 1.77 1.77 531 1 300
11/03/2015 1.77 1.77 1.77 177 1 100
10/03/2015 1.81 1.75 1.75 984 2 547
09/03/2015 1.82 1.81 1.81 5,652 9 3,118
08/03/2015 1.83 1.80 1.81 11,185 16 6,185
05/03/2015 1.85 1.79 1.81 8,279 27 4,586
04/03/2015 1.81 1.80 1.80 1,118 8 621