PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 29/03/2015 | 1.67 | 1.67 | 1.67 | 3,340 | 5 | 2,000 |
| 23/03/2015 | 1.75 | 1.75 | 1.75 | 53 | 2 | 30 |
| 22/03/2015 | 1.75 | 1.75 | 1.75 | 700 | 3 | 400 |
| 12/03/2015 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 11/03/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 10/03/2015 | 1.81 | 1.75 | 1.75 | 984 | 2 | 547 |
| 09/03/2015 | 1.82 | 1.81 | 1.81 | 5,652 | 9 | 3,118 |
| 08/03/2015 | 1.83 | 1.80 | 1.81 | 11,185 | 16 | 6,185 |
| 05/03/2015 | 1.85 | 1.79 | 1.81 | 8,279 | 27 | 4,586 |
| 04/03/2015 | 1.81 | 1.80 | 1.80 | 1,118 | 8 | 621 |
| 02/03/2015 | 1.91 | 1.83 | 1.84 | 2,226 | 12 | 1,199 |
| 01/03/2015 | 1.91 | 1.82 | 1.91 | 16,002 | 46 | 8,449 |
| 26/02/2015 | 1.82 | 1.81 | 1.82 | 2,969 | 7 | 1,635 |
| 24/02/2015 | 1.80 | 1.77 | 1.77 | 2,539 | 3 | 1,422 |
| 23/02/2015 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
| 22/02/2015 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 18/02/2015 | 1.72 | 1.72 | 1.72 | 2,098 | 8 | 1,220 |
| 17/02/2015 | 1.64 | 1.64 | 1.64 | 5,066 | 8 | 3,089 |