PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2015 | 1.63 | 1.62 | 1.62 | 542 | 2 | 333 |
| 11/02/2015 | 1.64 | 1.60 | 1.64 | 921 | 3 | 563 |
| 05/02/2015 | 1.64 | 1.64 | 1.64 | 991 | 2 | 604 |
| 02/02/2015 | 1.64 | 1.63 | 1.64 | 3,923 | 9 | 2,392 |
| 01/02/2015 | 1.64 | 1.63 | 1.63 | 4,085 | 6 | 2,500 |
| 28/01/2015 | 1.64 | 1.62 | 1.64 | 977 | 3 | 600 |
| 27/01/2015 | 1.64 | 1.64 | 1.64 | 2,635 | 6 | 1,607 |
| 26/01/2015 | 1.64 | 1.61 | 1.64 | 3,419 | 8 | 2,108 |
| 25/01/2015 | 1.61 | 1.60 | 1.60 | 1,667 | 4 | 1,040 |
| 21/01/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 12/01/2015 | 1.55 | 1.55 | 1.55 | 1,550 | 5 | 1,000 |
| 31/12/2014 | 1.58 | 1.58 | 1.58 | 3,647 | 2 | 2,308 |
| 29/12/2014 | 1.58 | 1.58 | 1.58 | 673 | 1 | 426 |
| 24/12/2014 | 1.59 | 1.59 | 1.59 | 226 | 1 | 142 |
| 23/12/2014 | 1.59 | 1.59 | 1.59 | 964 | 2 | 606 |
| 22/12/2014 | 1.60 | 1.60 | 1.60 | 5,040 | 7 | 3,150 |
| 18/12/2014 | 1.61 | 1.59 | 1.59 | 1,932 | 7 | 1,208 |
| 17/12/2014 | 1.63 | 1.60 | 1.60 | 4,619 | 12 | 2,847 |
| 16/12/2014 | 1.62 | 1.62 | 1.62 | 322 | 3 | 199 |
| 15/12/2014 | 1.60 | 1.60 | 1.60 | 82,800 | 5 | 51,750 |