PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2014 | 1.45 | 1.44 | 1.44 | 289 | 2 | 200 |
| 19/10/2014 | 1.50 | 1.47 | 1.47 | 669 | 6 | 450 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 02/10/2014 | 1.52 | 1.46 | 1.47 | 768 | 6 | 524 |
| 29/09/2014 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 24/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |
| 18/09/2014 | 1.53 | 1.53 | 1.53 | 1,148 | 1 | 750 |
| 17/09/2014 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 15/09/2014 | 1.59 | 1.59 | 1.59 | 127 | 1 | 80 |
| 14/09/2014 | 1.61 | 1.59 | 1.59 | 3,944 | 16 | 2,474 |
| 11/09/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 04/09/2014 | 1.75 | 1.75 | 1.75 | 11,533 | 4 | 6,590 |
| 02/09/2014 | 1.69 | 1.69 | 1.69 | 2,089 | 2 | 1,236 |
| 28/08/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 27/08/2014 | 1.70 | 1.70 | 1.70 | 289 | 1 | 170 |
| 17/08/2014 | 1.72 | 1.72 | 1.72 | 344 | 2 | 200 |
| 13/08/2014 | 1.75 | 1.67 | 1.70 | 1,289 | 5 | 760 |
| 12/08/2014 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 06/08/2014 | 1.70 | 1.69 | 1.70 | 1,842 | 6 | 1,084 |
| 05/08/2014 | 1.70 | 1.63 | 1.68 | 24,718 | 9 | 14,570 |