Market Closed Date 17/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/01/20172.252.232.2313,16265,895
02/01/20172.242.172.2311,068205,030
29/12/20162.172.102.1717,943378,383
28/12/20162.202.102.176,886283,205
27/12/20162.222.172.185,790242,650
22/12/20162.252.252.252,58831,150
21/12/20162.262.212.2518,962118,460
20/12/20162.242.222.243,744101,675
19/12/20162.262.232.262,92261,300
18/12/20162.252.192.254,704122,121
15/12/20162.242.212.249424425
14/12/20162.252.222.226,185182,783
13/12/20162.262.232.232,91771,300
11/12/20162.312.262.317,243173,165
08/12/20162.312.242.2917,438357,673
07/12/20162.272.212.2117,401197,745
06/12/20162.282.242.289,783324,308
05/12/20162.272.242.277,484123,310
04/12/20162.302.212.2116,089217,200
01/12/20162.332.292.3131,2993513,600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders