Market Closed Date 24/10/2017
Historical Quotes
PREMIER BUSINESS AND PROJECTS CO.LTD
Compare Clear
Performance Indicators 15/10/2017
MarketSecond MarketHigh Price1.69
SectorChemical IndustriesLow Price1.68
Div5.28Change-0.02
P/E1.50Value Traded13,217
Closing Price1.68Average Price1.69
Last Closing1.70No. of Transactions5
Opening Price1.69No. of Shares7,823

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/11/20162.302.212.3032,9196714,650
29/11/20162.332.252.2527,6035012,100
28/11/20162.332.292.3223,3222810,053
27/11/20162.412.292.3248,5004720,700
24/11/20162.472.362.3691,48210337,708
23/11/20162.482.372.44250,890191103,089
22/11/20162.392.322.39193,47617981,758
21/11/20162.282.162.28135,2038960,000
20/11/20162.232.182.1813,202305,999
17/11/20162.252.132.2593,57711742,612
16/11/20162.192.082.1644,6658420,898
15/11/20162.192.132.1515,230517,091
14/11/20162.252.162.1739,6978917,920
13/11/20162.342.202.22146,98013664,291
10/11/20162.302.242.29190,16819283,752
09/11/20162.202.112.20278,947184128,360
08/11/20162.172.102.10134,93214663,200
07/11/20162.102.002.10215,562166104,285
06/11/20162.021.982.0025,4864012,790
03/11/20162.001.951.9837,5394019,125
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders