Market Closed Date 22/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorElectrical IndustriesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded739
Closing Price0.44Average Price0.44
Last Closing0.44No. of Transactions3
Opening Price0.44No. of Shares1,680

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.440.440.4411,0001325,000
17/09/20170.460.450.461132250
14/09/20170.450.450.453,514137,808
13/09/20170.470.450.455,2981711,550
12/09/20170.460.450.464,285179,520
11/09/20170.470.450.4647,13838102,575
10/09/20170.450.430.4534,9163077,863
07/09/20170.450.430.454,4652010,170
06/09/20170.450.440.453,743198,400
05/09/20170.460.450.462,46675,383
30/08/20170.470.440.4735,0937876,316
29/08/20170.450.440.453864867
28/08/20170.450.440.449,3102820,981
27/08/20170.450.450.453,15057,000
24/08/20170.450.430.4511,5962126,450
23/08/20170.440.430.448,3302019,370
22/08/20170.440.430.438,2972319,150
21/08/20170.460.440.458,6782619,550
20/08/20170.450.440.451,235112,800
17/08/20170.460.440.4433,2063972,740
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders