Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares777
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 0.10 0.09 0.10 2,700 20 29,938
27/06/2022 0.10 0.09 0.09 256 4 2,835
26/06/2022 0.10 0.10 0.10 10 1 100
21/06/2022 0.11 0.10 0.11 1,195 9 11,950
20/06/2022 0.10 0.10 0.10 71 2 710
19/06/2022 0.10 0.10 0.10 100 3 1,000
16/06/2022 0.11 0.10 0.11 1,721 15 16,910
15/06/2022 0.11 0.10 0.11 230 4 2,300
14/06/2022 0.11 0.10 0.11 310 6 3,050
13/06/2022 0.11 0.10 0.11 217 5 2,165
12/06/2022 0.11 0.10 0.11 1,576 9 15,751
09/06/2022 0.11 0.11 0.11 1,676 13 15,232
07/06/2022 0.12 0.12 0.12 60 1 500
06/06/2022 0.12 0.12 0.12 66 1 546
05/06/2022 0.12 0.12 0.12 240 6 2,000
31/05/2022 0.12 0.12 0.12 120 3 1,000
25/05/2022 0.13 0.12 0.13 168 3 1,400
24/05/2022 0.12 0.12 0.12 821 10 6,838
23/05/2022 0.13 0.13 0.13 130 1 1,000
22/05/2022 0.13 0.13 0.13 19 2 149