Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions1
SectorElectrical Industries
Low Price0.02
Opening Price0.02
No. of Shares777
Div0.00
Change0.00
Closing Price0.02
Average Price0.02
P/E1.11
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.12 0.12 0.12 84 1 700
18/05/2022 0.12 0.12 0.12 2,112 6 17,600
17/05/2022 0.13 0.12 0.13 347 3 2,800
16/05/2022 0.13 0.12 0.13 274 8 2,113
15/05/2022 0.13 0.12 0.13 813 6 6,764
10/05/2022 0.13 0.13 0.13 133 4 1,020
09/05/2022 0.13 0.13 0.13 130 2 1,000
08/05/2022 0.13 0.12 0.13 1,346 6 11,201
28/04/2022 0.13 0.12 0.13 1,910 6 15,900
27/04/2022 0.13 0.13 0.13 65 2 500
26/04/2022 0.13 0.12 0.13 121 5 1,010
25/04/2022 0.12 0.12 0.12 2,306 7 19,214
24/04/2022 0.13 0.13 0.13 20 1 150
21/04/2022 0.14 0.13 0.14 17 2 130
19/04/2022 0.14 0.13 0.14 131 3 1,005
18/04/2022 0.14 0.13 0.14 88 4 678
17/04/2022 0.14 0.13 0.14 158 3 1,203
14/04/2022 0.14 0.13 0.14 651 2 5,005
13/04/2022 0.14 0.12 0.14 340 4 2,805
12/04/2022 0.14 0.13 0.13 1,315 6 10,108