Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions2

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares650

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/E.56

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.14	0.13	0.14	158	3	1,203
14/04/2022	0.14	0.13	0.14	651	2	5,005
13/04/2022	0.14	0.12	0.14	340	4	2,805
12/04/2022	0.14	0.13	0.13	1,315	6	10,108
07/04/2022	0.14	0.14	0.14	567	3	4,048
06/04/2022	0.15	0.14	0.14	3,677	8	26,263
05/04/2022	0.15	0.15	0.15	30	1	200
29/03/2022	0.16	0.15	0.16	811	3	5,400
28/03/2022	0.15	0.15	0.15	3,532	13	23,544
27/03/2022	0.16	0.16	0.16	228	1	1,427
24/03/2022	0.17	0.16	0.17	1,079	6	6,731
23/03/2022	0.17	0.17	0.17	17	1	100
21/03/2022	0.17	0.17	0.17	345	1	2,027
16/03/2022	0.18	0.17	0.18	459	3	2,701
15/03/2022	0.18	0.17	0.18	1,499	7	8,806
14/03/2022	0.18	0.17	0.18	22	2	128
13/03/2022	0.17	0.17	0.17	578	4	3,400
10/03/2022	0.18	0.17	0.17	2,193	12	12,902
09/03/2022	0.17	0.16	0.17	4,540	23	28,034
08/03/2022	0.16	0.16	0.16	1,760	7	11,000

Download Table