Market Closed Date 22/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorElectrical IndustriesLow Price0.44
Div0.00Change0.00
P/E0.00Value Traded739
Closing Price0.44Average Price0.44
Last Closing0.44No. of Transactions3
Opening Price0.44No. of Shares1,680

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20061.421.391.423,523142,485
07/09/20061.361.361.366802500
06/09/20061.401.301.301,34451,000
31/08/20061.351.351.3520310150
30/08/20061.351.351.351351100
28/08/20061.341.341.3467150
27/08/20061.281.281.2870255
23/08/20061.401.281.281,0384750
22/08/20061.341.341.341,40751,050
17/08/20061.411.411.411411100
16/08/20061.401.361.371,88861,380
15/08/20061.431.381.431412100
13/08/20061.451.361.453,23682,340
10/08/20061.431.361.435513400
09/08/20061.431.331.431,0574780
08/08/20061.371.371.371921140
06/08/20061.451.441.443,41022,360
30/07/20061.421.311.425614425
27/07/20061.451.371.374615334
19/07/20061.441.401.443563250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders