Market Closed Date 20/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorElectrical IndustriesLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded15,523
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions26
Opening Price0.44No. of Shares35,475

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20170.500.490.493,922148,000
16/07/20170.500.490.494,555169,286
13/07/20170.500.490.506,6322213,533
12/07/20170.510.490.5031,8675664,423
11/07/20170.500.490.5030,2374561,100
10/07/20170.530.500.51102,169121197,419
09/07/20170.520.490.52123,073146243,517
06/07/20170.500.480.5091,84196184,762
05/07/20170.480.470.4820,9043643,640
04/07/20170.480.470.4720,8974344,120
03/07/20170.500.480.499,7883020,156
02/07/20170.490.480.4941,1238984,375
29/06/20170.480.470.4715,7832233,575
22/06/20170.480.460.4753,69727116,500
21/06/20170.480.460.4626,4783556,880
20/06/20170.480.480.4818,7523339,067
19/06/20170.490.480.4825,5742952,531
18/06/20170.490.480.481,13172,338
15/06/20170.490.480.4917,1072935,454
14/06/20170.480.480.4811,7121924,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders