Market Closed Date 21/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorElectrical IndustriesLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded15,523
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions26
Opening Price0.44No. of Shares35,475

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20170.480.470.479,3782019,950
12/06/20170.480.470.4710,0972621,103
11/06/20170.500.480.4820,2082141,250
08/06/20170.500.480.5054,53362110,488
07/06/20170.480.480.4834,2324371,316
06/06/20170.490.480.4813,2352027,220
05/06/20170.500.480.497,8592116,020
04/06/20170.510.490.4944,0598688,930
01/06/20170.520.510.5118,8664136,886
31/05/20170.530.510.5313,4772625,975
30/05/20170.530.510.5223,7456045,540
29/05/20170.540.520.5390,141103170,634
28/05/20170.520.500.5257,81171113,394
24/05/20170.510.500.5015,4183130,691
23/05/20170.510.490.5015,9542631,865
22/05/20170.520.500.5030,0237059,753
21/05/20170.520.510.5113,6303826,388
18/05/20170.540.520.53155,692177290,392
17/05/20170.520.500.5257,88563114,122
16/05/20170.500.500.5017,3254734,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders