Market Closed Date 20/10/2017
Historical Quotes
ARAB ELECTRICAL INDUSTRIES
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorElectrical IndustriesLow Price0.43
Div0.00Change-0.01
P/E0.00Value Traded15,523
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions26
Opening Price0.44No. of Shares35,475

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20170.770.750.7774,4398497,700
12/04/20170.740.710.7444,1126860,691
11/04/20170.730.710.7177,419113107,317
10/04/20170.700.680.7028,4842940,773
09/04/20170.670.630.6758,1522589,528
06/04/20170.660.630.643,012114,745
05/04/20170.650.620.6512,0413018,915
04/04/20170.640.620.633,58995,721
03/04/20170.670.640.6412,8473119,614
02/04/20170.670.650.6640,6228061,254
30/03/20170.640.610.6442,5165667,200
29/03/20170.620.610.619,5352315,565
28/03/20170.610.600.6125,5653242,110
27/03/20170.600.590.5913,2102422,308
26/03/20170.590.590.596,4842210,990
23/03/20170.600.590.599,7302516,365
22/03/20170.610.600.609,5002115,700
21/03/20170.620.600.6131,9525853,011
20/03/20170.610.590.618,8552114,755
19/03/20170.620.610.6170621,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders