Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.06 0.05 0.05 337 6 6,000
25/01/2023 0.06 0.06 0.06 354 1 5,900
24/01/2023 0.07 0.06 0.07 148 2 2,438
23/01/2023 0.07 0.07 0.07 14 1 200
17/01/2023 0.08 0.06 0.08 1,932 10 32,194
16/01/2023 0.07 0.07 0.07 154 4 2,200
12/01/2023 0.08 0.08 0.08 20 1 250
11/01/2023 0.07 0.07 0.07 70 1 1,000
04/01/2023 0.08 0.08 0.08 12 1 150
18/12/2022 0.09 0.08 0.09 81 3 1,010
15/12/2022 0.09 0.08 0.09 89 2 1,100
14/12/2022 0.09 0.08 0.09 116 4 1,449
13/12/2022 0.08 0.08 0.08 8 1 100
12/12/2022 0.09 0.07 0.07 53 5 715
11/12/2022 0.08 0.08 0.08 187 6 2,339
07/12/2022 0.09 0.08 0.09 8 2 105
06/12/2022 0.09 0.08 0.09 44 2 550
29/11/2022 0.09 0.08 0.09 360 6 4,504
28/11/2022 0.09 0.08 0.09 49 3 600
24/11/2022 0.09 0.09 0.09 18 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.29 0.25 0.29 69,831 147 251,199
23/05/2021 0.27 0.26 0.26 26,397 52 100,587
16/05/2021 0.26 0.22 0.26 21,417 75 88,557
09/05/2021 0.21 0.21 0.21 1,512 14 7,200
25/04/2021 0.24 0.20 0.24 24,158 48 109,935
18/04/2021 0.20 0.18 0.19 4,533 27 23,892
12/04/2021 0.20 0.19 0.20 1,398 10 7,118
04/04/2021 0.20 0.19 0.20 4,136 21 21,175
28/03/2021 0.21 0.20 0.21 6,444 33 32,020
21/03/2021 0.21 0.20 0.21 505 6 2,414
14/03/2021 0.21 0.20 0.21 3,302 17 15,894
07/03/2021 0.22 0.21 0.21 2,887 9 13,700
28/02/2021 0.22 0.20 0.21 2,136 16 10,200
21/02/2021 0.23 0.22 0.22 1,146 6 5,200
14/02/2021 0.23 0.21 0.23 7,937 46 35,265
07/02/2021 0.22 0.21 0.22 2,583 13 12,272
31/01/2021 0.23 0.21 0.23 3,994 22 18,600
24/01/2021 0.23 0.22 0.22 2,137 23 9,587
17/01/2021 0.24 0.21 0.23 20,491 37 89,661
10/01/2021 0.21 0.20 0.20 4,132 16 20,600
Download Table